02039 中集集团
按盘价 
9.200 -0.170 (-1.814%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%60%
- 9.277
- 大手*
-
100%
- 9.250
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.420
- 5,400
- 0
- 9.410
- 4,600
- 0
- 9.400
- 9,800
- 100
- 9.390
- 8,400
- 0
- 9.370
- 3,500
- 200
- 9.360
- 2,000
- 0
- 9.350
- 33,400
- 200
- 9.340
- 7,300
- 0
- 9.330
- 22,400
- 1,000
- 9.320
- 11,000
- 200
- 9.310
- 11,800
- 200
- 9.300
- 57,500
- 3,400
- 9.290
- 24,400
- 31,200
- 9.280
- 33,800
- 2,200
- 9.270
- 53,900
- 21,600
- 9.260
- 42,600
- 6,300
- 9.250
- 167,300
- 19,900
- 9.240
- 12,700
- 20,800
- 9.230
- 22,500
- 7,500
- 9.220
- 43,900
- 300
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.420 | 5,400 | 5,400 | 0.715% | 0 | 0.000% | |||
| 9.410 | 4,600 | 4,600 | 0.609% | 0 | 0.000% | |||
| 9.400 | 9,900 | 9,800 | 1.297% | 100 | 0.013% | |||
| 9.390 | 8,400 | 8,400 | 1.112% | 0 | 0.000% | |||
| 9.370 | 3,700 | 3,500 | 0.463% | 200 | 0.026% | |||
| 9.360 | 2,000 | 2,000 | 0.265% | 0 | 0.000% | |||
| 9.350 | 33,600 | 33,400 | 4.421% | 200 | 0.026% | |||
| 9.340 | 7,300 | 7,300 | 0.966% | 0 | 0.000% | |||
| 9.330 | 23,400 | 22,400 | 2.965% | 1,000 | 0.132% | |||
| 9.320 | 11,200 | 11,000 | 1.456% | 200 | 0.026% | |||
| 9.310 | 12,000 | 11,800 | 1.562% | 200 | 0.026% | |||
| 9.300 | 60,900 | 57,500 | 7.611% | 3,400 | 0.450% | |||
| 9.290 | 55,600 | 24,400 | 3.230% | 31,200 | 4.130% | |||
| 9.280 | 36,000 | 33,800 | 4.474% | 2,200 | 0.291% | |||
| 9.270 | 75,500 | 53,900 | 7.134% | 21,600 | 2.859% | |||
| 9.260 | 48,900 | 42,600 | 5.639% | 6,300 | 0.834% | |||
| 9.250 | 187,200 | 167,300 | 22.144% | 19,900 | 2.634% | |||
| 9.240 | 33,500 | 12,700 | 1.681% | 20,800 | 2.753% | |||
| 9.230 | 30,000 | 22,500 | 2.978% | 7,500 | 0.993% | |||
| 9.220 | 44,200 | 43,900 | 5.811% | 300 | 0.040% | |||
| 备注： | 实时报价更新时间为 03/06/2026 10:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 10:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |