02096 先声药业
按盘价 
9.720 +0.140 (+1.461%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%48%
- 9.701
- 大手*
-
100%
- 9.680
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.880
- 75,000
- 0
- 9.850
- 59,000
- 0
- 9.820
- 72,000
- 2,000
- 9.810
- 87,000
- 0
- 9.800
- 64,000
- 0
- 9.780
- 137,000
- 0
- 9.770
- 131,000
- 2,000
- 9.760
- 149,000
- 0
- 9.750
- 118,000
- 0
- 9.740
- 98,000
- 0
- 9.730
- 69,000
- 0
- 9.720
- 58,000
- 0
- 9.710
- 204,000
- 1,000
- 9.700
- 263,000
- 8,000
- 9.690
- 61,000
- 0
- 9.680
- 230,000
- 0
- 9.670
- 84,000
- 0
- 9.660
- 67,000
- 0
- 9.630
- 110,000
- 0
- 9.600
- 328,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.880 | 75,000 | 75,000 | 2.407% | 0 | 0.000% | |||
| 9.850 | 59,000 | 59,000 | 1.893% | 0 | 0.000% | |||
| 9.820 | 74,000 | 72,000 | 2.311% | 2,000 | 0.064% | |||
| 9.810 | 87,000 | 87,000 | 2.792% | 0 | 0.000% | |||
| 9.800 | 64,000 | 64,000 | 2.054% | 0 | 0.000% | |||
| 9.780 | 137,000 | 137,000 | 4.397% | 0 | 0.000% | |||
| 9.770 | 133,000 | 131,000 | 4.204% | 2,000 | 0.064% | |||
| 9.760 | 149,000 | 149,000 | 4.782% | 0 | 0.000% | |||
| 9.750 | 118,000 | 118,000 | 3.787% | 0 | 0.000% | |||
| 9.740 | 98,000 | 98,000 | 3.145% | 0 | 0.000% | |||
| 9.730 | 69,000 | 69,000 | 2.214% | 0 | 0.000% | |||
| 9.720 | 58,000 | 58,000 | 1.861% | 0 | 0.000% | |||
| 9.710 | 205,000 | 204,000 | 6.547% | 1,000 | 0.032% | |||
| 9.700 | 271,000 | 263,000 | 8.440% | 8,000 | 0.257% | |||
| 9.690 | 61,000 | 61,000 | 1.958% | 0 | 0.000% | |||
| 9.680 | 230,000 | 230,000 | 7.381% | 0 | 0.000% | |||
| 9.670 | 84,000 | 84,000 | 2.696% | 0 | 0.000% | |||
| 9.660 | 67,000 | 67,000 | 2.150% | 0 | 0.000% | |||
| 9.630 | 110,000 | 110,000 | 3.530% | 0 | 0.000% | |||
| 9.600 | 328,000 | 328,000 | 10.526% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 12:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 12:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |