02157 乐普生物－Ｂ
按盘价 
5.280 -0.180 (-3.297%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%28%21%34%
- 5.299
- 大手*
-
- 5.280
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.400
- 36,000
- 0
- 5.380
- 54,000
- 0
- 5.370
- 280,000
- 0
- 5.360
- 228,000
- 2,000
- 5.350
- 208,000
- 1,000
- 5.340
- 289,000
- 0
- 5.330
- 266,000
- 0
- 5.320
- 630,000
- 0
- 5.310
- 374,000
- 4,000
- 5.300
- 426,000
- 1,000
- 5.290
- 266,000
- 1,000
- 5.280
- 681,000
- 1,000
- 5.270
- 490,000
- 6,000
- 5.260
- 281,000
- 3,000
- 5.250
- 299,000
- 0
- 5.240
- 62,000
- 0
- 5.230
- 58,000
- 0
- 5.220
- 94,000
- 0
- 5.210
- 114,000
- 0
- 5.200
- 181,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.400 | 36,000 | 36,000 | 0.659% | 0 | 0.000% | |||
| 5.380 | 54,000 | 54,000 | 0.989% | 0 | 0.000% | |||
| 5.370 | 280,000 | 280,000 | 5.129% | 0 | 0.000% | |||
| 5.360 | 230,000 | 228,000 | 4.177% | 2,000 | 0.037% | |||
| 5.350 | 209,000 | 208,000 | 3.810% | 1,000 | 0.018% | |||
| 5.340 | 289,000 | 289,000 | 5.294% | 0 | 0.000% | |||
| 5.330 | 266,000 | 266,000 | 4.873% | 0 | 0.000% | |||
| 5.320 | 630,000 | 630,000 | 11.541% | 0 | 0.000% | |||
| 5.310 | 378,000 | 374,000 | 6.851% | 4,000 | 0.073% | |||
| 5.300 | 427,000 | 426,000 | 7.804% | 1,000 | 0.018% | |||
| 5.290 | 267,000 | 266,000 | 4.873% | 1,000 | 0.018% | |||
| 5.280 | 682,000 | 681,000 | 12.475% | 1,000 | 0.018% | |||
| 5.270 | 496,000 | 490,000 | 8.976% | 6,000 | 0.110% | |||
| 5.260 | 284,000 | 281,000 | 5.147% | 3,000 | 0.055% | |||
| 5.250 | 299,000 | 299,000 | 5.477% | 0 | 0.000% | |||
| 5.240 | 62,000 | 62,000 | 1.136% | 0 | 0.000% | |||
| 5.230 | 58,000 | 58,000 | 1.062% | 0 | 0.000% | |||
| 5.220 | 94,000 | 94,000 | 1.722% | 0 | 0.000% | |||
| 5.210 | 114,000 | 114,000 | 2.088% | 0 | 0.000% | |||
| 5.200 | 181,000 | 181,000 | 3.316% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 17:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 16:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |