02166 芯智控股
按盘价 
5.690 -0.850 (-12.997%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%23%17%23%
- 6.030
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.400
- 70,000
- 0
- 6.380
- 104,000
- 0
- 6.350
- 82,000
- 0
- 6.330
- 66,000
- 0
- 6.320
- 72,000
- 0
- 6.310
- 74,000
- 0
- 6.300
- 116,000
- 0
- 6.200
- 76,000
- 0
- 6.100
- 66,000
- 0
- 5.950
- 56,000
- 2,000
- 5.800
- 54,000
- 0
- 5.750
- 96,000
- 0
- 5.740
- 58,000
- 0
- 5.730
- 70,000
- 0
- 5.700
- 76,000
- 0
- 5.690
- 118,000
- 0
- 5.680
- 96,000
- 2,000
- 5.640
- 68,000
- 0
- 5.630
- 90,000
- 0
- 5.600
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.400 | 70,000 | 70,000 | 2.251% | 0 | 0.000% | |||
| 6.380 | 104,000 | 104,000 | 3.344% | 0 | 0.000% | |||
| 6.350 | 82,000 | 82,000 | 2.637% | 0 | 0.000% | |||
| 6.330 | 66,000 | 66,000 | 2.122% | 0 | 0.000% | |||
| 6.320 | 72,000 | 72,000 | 2.315% | 0 | 0.000% | |||
| 6.310 | 74,000 | 74,000 | 2.379% | 0 | 0.000% | |||
| 6.300 | 116,000 | 116,000 | 3.730% | 0 | 0.000% | |||
| 6.200 | 76,000 | 76,000 | 2.444% | 0 | 0.000% | |||
| 6.100 | 66,000 | 66,000 | 2.122% | 0 | 0.000% | |||
| 5.950 | 58,000 | 56,000 | 1.801% | 2,000 | 0.064% | |||
| 5.800 | 54,000 | 54,000 | 1.736% | 0 | 0.000% | |||
| 5.750 | 96,000 | 96,000 | 3.087% | 0 | 0.000% | |||
| 5.740 | 58,000 | 58,000 | 1.865% | 0 | 0.000% | |||
| 5.730 | 70,000 | 70,000 | 2.251% | 0 | 0.000% | |||
| 5.700 | 76,000 | 76,000 | 2.444% | 0 | 0.000% | |||
| 5.690 | 118,000 | 118,000 | 3.794% | 0 | 0.000% | |||
| 5.680 | 98,000 | 96,000 | 3.087% | 2,000 | 0.064% | |||
| 5.640 | 68,000 | 68,000 | 2.186% | 0 | 0.000% | |||
| 5.630 | 90,000 | 90,000 | 2.894% | 0 | 0.000% | |||
| 5.600 | 56,000 | 56,000 | 1.801% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |