02166 芯智控股
按盘价 
4.350 -0.350 (-7.447%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%3%8%48%
- 4.548
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.900
- 82,000
- 0
- 4.850
- 68,000
- 0
- 4.840
- 60,000
- 0
- 4.700
- 70,000
- 0
- 4.580
- 44,000
- 0
- 4.570
- 86,000
- 0
- 4.550
- 76,000
- 0
- 4.510
- 74,000
- 0
- 4.500
- 128,000
- 0
- 4.480
- 102,000
- 0
- 4.460
- 66,000
- 0
- 4.450
- 192,000
- 0
- 4.440
- 92,000
- 0
- 4.430
- 66,000
- 300
- 4.420
- 96,000
- 0
- 4.410
- 44,000
- 0
- 4.400
- 78,000
- 0
- 4.370
- 88,000
- 0
- 4.360
- 44,000
- 0
- 4.350
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.900 | 82,000 | 82,000 | 3.813% | 0 | 0.000% | |||
| 4.850 | 68,000 | 68,000 | 3.162% | 0 | 0.000% | |||
| 4.840 | 60,000 | 60,000 | 2.790% | 0 | 0.000% | |||
| 4.700 | 70,000 | 70,000 | 3.255% | 0 | 0.000% | |||
| 4.580 | 44,000 | 44,000 | 2.046% | 0 | 0.000% | |||
| 4.570 | 86,000 | 86,000 | 3.999% | 0 | 0.000% | |||
| 4.550 | 76,000 | 76,000 | 3.534% | 0 | 0.000% | |||
| 4.510 | 74,000 | 74,000 | 3.441% | 0 | 0.000% | |||
| 4.500 | 128,000 | 128,000 | 5.953% | 0 | 0.000% | |||
| 4.480 | 102,000 | 102,000 | 4.743% | 0 | 0.000% | |||
| 4.460 | 66,000 | 66,000 | 3.069% | 0 | 0.000% | |||
| 4.450 | 192,000 | 192,000 | 8.929% | 0 | 0.000% | |||
| 4.440 | 92,000 | 92,000 | 4.278% | 0 | 0.000% | |||
| 4.430 | 66,300 | 66,000 | 3.069% | 300 | 0.014% | |||
| 4.420 | 96,000 | 96,000 | 4.464% | 0 | 0.000% | |||
| 4.410 | 44,000 | 44,000 | 2.046% | 0 | 0.000% | |||
| 4.400 | 78,000 | 78,000 | 3.627% | 0 | 0.000% | |||
| 4.370 | 88,000 | 88,000 | 4.092% | 0 | 0.000% | |||
| 4.360 | 44,000 | 44,000 | 2.046% | 0 | 0.000% | |||
| 4.350 | 40,000 | 40,000 | 1.860% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 14:54 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 14:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |