02171 科济药业－Ｂ
按盘价 
22.220 -0.740 (-3.223%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%63%
- 21.949
- 大手*
-
38%62%
- 21.777
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 22.160
- 98,000
- 0
- 22.100
- 138,500
- 0
- 22.000
- 259,000
- 0
- 21.980
- 103,500
- 0
- 21.920
- 129,500
- 0
- 21.900
- 283,500
- 0
- 21.880
- 139,000
- 0
- 21.840
- 113,000
- 0
- 21.820
- 168,500
- 0
- 21.800
- 342,000
- 0
- 21.780
- 158,000
- 0
- 21.760
- 108,500
- 0
- 21.740
- 124,000
- 0
- 21.680
- 96,000
- 0
- 21.660
- 102,000
- 0
- 21.620
- 120,000
- 0
- 21.600
- 161,500
- 0
- 21.560
- 240,500
- 0
- 21.520
- 97,000
- 0
- 21.500
- 175,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 22.160 | 98,000 | 98,000 | 1.937% | 0 | 0.000% | |||
| 22.100 | 138,500 | 138,500 | 2.738% | 0 | 0.000% | |||
| 22.000 | 259,000 | 259,000 | 5.120% | 0 | 0.000% | |||
| 21.980 | 103,500 | 103,500 | 2.046% | 0 | 0.000% | |||
| 21.920 | 129,500 | 129,500 | 2.560% | 0 | 0.000% | |||
| 21.900 | 283,500 | 283,500 | 5.604% | 0 | 0.000% | |||
| 21.880 | 139,000 | 139,000 | 2.748% | 0 | 0.000% | |||
| 21.840 | 113,000 | 113,000 | 2.234% | 0 | 0.000% | |||
| 21.820 | 168,500 | 168,500 | 3.331% | 0 | 0.000% | |||
| 21.800 | 342,000 | 342,000 | 6.760% | 0 | 0.000% | |||
| 21.780 | 158,000 | 158,000 | 3.123% | 0 | 0.000% | |||
| 21.760 | 108,500 | 108,500 | 2.145% | 0 | 0.000% | |||
| 21.740 | 124,000 | 124,000 | 2.451% | 0 | 0.000% | |||
| 21.680 | 96,000 | 96,000 | 1.898% | 0 | 0.000% | |||
| 21.660 | 102,000 | 102,000 | 2.016% | 0 | 0.000% | |||
| 21.620 | 120,000 | 120,000 | 2.372% | 0 | 0.000% | |||
| 21.600 | 161,500 | 161,500 | 3.192% | 0 | 0.000% | |||
| 21.560 | 240,500 | 240,500 | 4.754% | 0 | 0.000% | |||
| 21.520 | 97,000 | 97,000 | 1.917% | 0 | 0.000% | |||
| 21.500 | 175,000 | 175,000 | 3.459% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 12:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 12:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |