02192 医脉通
按盘价 
7.450 -0.010 (-0.134%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%18%24%32%
- 7.426
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.580
- 1,500
- 0
- 7.530
- 1,500
- 0
- 7.520
- 3,500
- 0
- 7.510
- 10,500
- 0
- 7.500
- 24,000
- 0
- 7.490
- 30,500
- 0
- 7.480
- 142,500
- 0
- 7.470
- 147,500
- 2,000
- 7.460
- 169,000
- 0
- 7.450
- 163,000
- 0
- 7.440
- 376,000
- 0
- 7.430
- 148,000
- 0
- 7.420
- 153,000
- 500
- 7.410
- 152,000
- 0
- 7.400
- 354,500
- 0
- 7.390
- 106,500
- 500
- 7.380
- 93,500
- 500
- 7.370
- 206,000
- 0
- 7.360
- 27,000
- 0
- 7.350
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.580 | 1,500 | 1,500 | 0.065% | 0 | 0.000% | |||
| 7.530 | 1,500 | 1,500 | 0.065% | 0 | 0.000% | |||
| 7.520 | 3,500 | 3,500 | 0.151% | 0 | 0.000% | |||
| 7.510 | 10,500 | 10,500 | 0.453% | 0 | 0.000% | |||
| 7.500 | 24,000 | 24,000 | 1.036% | 0 | 0.000% | |||
| 7.490 | 30,500 | 30,500 | 1.317% | 0 | 0.000% | |||
| 7.480 | 142,500 | 142,500 | 6.152% | 0 | 0.000% | |||
| 7.470 | 149,500 | 147,500 | 6.367% | 2,000 | 0.086% | |||
| 7.460 | 169,000 | 169,000 | 7.295% | 0 | 0.000% | |||
| 7.450 | 163,000 | 163,000 | 7.036% | 0 | 0.000% | |||
| 7.440 | 376,000 | 376,000 | 16.231% | 0 | 0.000% | |||
| 7.430 | 148,000 | 148,000 | 6.389% | 0 | 0.000% | |||
| 7.420 | 153,500 | 153,000 | 6.605% | 500 | 0.022% | |||
| 7.410 | 152,000 | 152,000 | 6.562% | 0 | 0.000% | |||
| 7.400 | 354,500 | 354,500 | 15.303% | 0 | 0.000% | |||
| 7.390 | 107,000 | 106,500 | 4.597% | 500 | 0.022% | |||
| 7.380 | 94,000 | 93,500 | 4.036% | 500 | 0.022% | |||
| 7.370 | 206,000 | 206,000 | 8.893% | 0 | 0.000% | |||
| 7.360 | 27,000 | 27,000 | 1.166% | 0 | 0.000% | |||
| 7.350 | 3,000 | 3,000 | 0.130% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |