02196 复星医药
按盘价 
20.140 -0.080 (-0.396%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%44%24%19%
- 20.109
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.260
- 25,000
- 0
- 20.240
- 37,500
- 0
- 20.220
- 27,000
- 0
- 20.200
- 166,500
- 0
- 20.180
- 301,500
- 0
- 20.160
- 307,000
- 0
- 20.140
- 154,000
- 0
- 20.120
- 159,000
- 24
- 20.100
- 138,000
- 0
- 20.080
- 175,500
- 0
- 20.060
- 123,000
- 0
- 20.040
- 72,500
- 500
- 20.020
- 48,000
- 0
- 20.000
- 23,500
- 0
- 19.990
- 15,500
- 0
- 19.980
- 17,500
- 0
- 19.970
- 12,000
- 0
- 19.900
- 24,000
- 198
- 19.840
- 29,000
- 0
- 19.830
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.260 | 25,000 | 25,000 | 1.251% | 0 | 0.000% | |||
| 20.240 | 37,500 | 37,500 | 1.877% | 0 | 0.000% | |||
| 20.220 | 27,000 | 27,000 | 1.352% | 0 | 0.000% | |||
| 20.200 | 166,500 | 166,500 | 8.334% | 0 | 0.000% | |||
| 20.180 | 301,500 | 301,500 | 15.092% | 0 | 0.000% | |||
| 20.160 | 307,000 | 307,000 | 15.367% | 0 | 0.000% | |||
| 20.140 | 154,000 | 154,000 | 7.709% | 0 | 0.000% | |||
| 20.120 | 159,024 | 159,000 | 7.959% | 24 | 0.001% | |||
| 20.100 | 138,000 | 138,000 | 6.908% | 0 | 0.000% | |||
| 20.080 | 175,500 | 175,500 | 8.785% | 0 | 0.000% | |||
| 20.060 | 123,000 | 123,000 | 6.157% | 0 | 0.000% | |||
| 20.040 | 73,000 | 72,500 | 3.629% | 500 | 0.025% | |||
| 20.020 | 48,000 | 48,000 | 2.403% | 0 | 0.000% | |||
| 20.000 | 23,500 | 23,500 | 1.176% | 0 | 0.000% | |||
| 19.990 | 15,500 | 15,500 | 0.776% | 0 | 0.000% | |||
| 19.980 | 17,500 | 17,500 | 0.876% | 0 | 0.000% | |||
| 19.970 | 12,000 | 12,000 | 0.601% | 0 | 0.000% | |||
| 19.900 | 24,198 | 24,000 | 1.201% | 198 | 0.010% | |||
| 19.840 | 29,000 | 29,000 | 1.452% | 0 | 0.000% | |||
| 19.830 | 54,000 | 54,000 | 2.703% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |