02198 中国三江化工
按盘价 
4.960 +0.460 (+10.222%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%40%26%14%
- 4.819
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.000
- 188,000
- 0
- 4.980
- 343,000
- 0
- 4.970
- 1,099,000
- 8,827
- 4.960
- 1,057,000
- 69,000
- 4.950
- 326,000
- 0
- 4.930
- 158,000
- 10,000
- 4.840
- 217,000
- 23,000
- 4.830
- 335,000
- 4,000
- 4.820
- 215,000
- 1,000
- 4.800
- 216,000
- 12,000
- 4.780
- 179,000
- 18,000
- 4.770
- 396,000
- 50,000
- 4.760
- 277,000
- 0
- 4.750
- 272,000
- 12,000
- 4.740
- 269,000
- 15,000
- 4.730
- 492,000
- 0
- 4.720
- 323,000
- 26,000
- 4.710
- 429,000
- 38,000
- 4.620
- 285,000
- 7,000
- 4.600
- 178,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.000 | 188,000 | 188,000 | 1.847% | 0 | 0.000% | |||
| 4.980 | 343,000 | 343,000 | 3.370% | 0 | 0.000% | |||
| 4.970 | 1,107,827 | 1,099,000 | 10.797% | 8,827 | 0.087% | |||
| 4.960 | 1,126,000 | 1,057,000 | 10.384% | 69,000 | 0.678% | |||
| 4.950 | 326,000 | 326,000 | 3.203% | 0 | 0.000% | |||
| 4.930 | 168,000 | 158,000 | 1.552% | 10,000 | 0.098% | |||
| 4.840 | 240,000 | 217,000 | 2.132% | 23,000 | 0.226% | |||
| 4.830 | 339,000 | 335,000 | 3.291% | 4,000 | 0.039% | |||
| 4.820 | 216,000 | 215,000 | 2.112% | 1,000 | 0.010% | |||
| 4.800 | 228,000 | 216,000 | 2.122% | 12,000 | 0.118% | |||
| 4.780 | 197,000 | 179,000 | 1.759% | 18,000 | 0.177% | |||
| 4.770 | 446,000 | 396,000 | 3.890% | 50,000 | 0.491% | |||
| 4.760 | 277,000 | 277,000 | 2.721% | 0 | 0.000% | |||
| 4.750 | 284,000 | 272,000 | 2.672% | 12,000 | 0.118% | |||
| 4.740 | 284,000 | 269,000 | 2.643% | 15,000 | 0.147% | |||
| 4.730 | 492,000 | 492,000 | 4.834% | 0 | 0.000% | |||
| 4.720 | 349,000 | 323,000 | 3.173% | 26,000 | 0.255% | |||
| 4.710 | 467,000 | 429,000 | 4.215% | 38,000 | 0.373% | |||
| 4.620 | 292,000 | 285,000 | 2.800% | 7,000 | 0.069% | |||
| 4.600 | 178,000 | 178,000 | 1.749% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |