02198 中国三江化工
按盘价 
3.795 +0.245 (+6.901%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%19%16%23%
- 3.777
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.860
- 311,000
- 0
- 3.855
- 145,000
- 8,000
- 3.850
- 350,000
- 4,000
- 3.840
- 313,000
- 3,000
- 3.835
- 140,000
- 2,000
- 3.830
- 353,000
- 3,000
- 3.820
- 449,000
- 1,000
- 3.810
- 129,000
- 3,000
- 3.800
- 331,000
- 3,000
- 3.795
- 270,000
- 0
- 3.780
- 437,000
- 0
- 3.775
- 166,000
- 0
- 3.770
- 200,000
- 0
- 3.760
- 168,000
- 0
- 3.755
- 140,000
- 0
- 3.750
- 551,000
- 0
- 3.730
- 348,000
- 0
- 3.710
- 270,000
- 0
- 3.690
- 200,000
- 0
- 3.660
- 360,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.860 | 311,000 | 311,000 | 4.245% | 0 | 0.000% | |||
| 3.855 | 153,000 | 145,000 | 1.979% | 8,000 | 0.109% | |||
| 3.850 | 354,000 | 350,000 | 4.778% | 4,000 | 0.055% | |||
| 3.840 | 316,000 | 313,000 | 4.272% | 3,000 | 0.041% | |||
| 3.835 | 142,000 | 140,000 | 1.911% | 2,000 | 0.027% | |||
| 3.830 | 356,000 | 353,000 | 4.818% | 3,000 | 0.041% | |||
| 3.820 | 450,000 | 449,000 | 6.129% | 1,000 | 0.014% | |||
| 3.810 | 132,000 | 129,000 | 1.761% | 3,000 | 0.041% | |||
| 3.800 | 334,000 | 331,000 | 4.518% | 3,000 | 0.041% | |||
| 3.795 | 270,000 | 270,000 | 3.686% | 0 | 0.000% | |||
| 3.780 | 437,000 | 437,000 | 5.965% | 0 | 0.000% | |||
| 3.775 | 166,000 | 166,000 | 2.266% | 0 | 0.000% | |||
| 3.770 | 200,000 | 200,000 | 2.730% | 0 | 0.000% | |||
| 3.760 | 168,000 | 168,000 | 2.293% | 0 | 0.000% | |||
| 3.755 | 140,000 | 140,000 | 1.911% | 0 | 0.000% | |||
| 3.750 | 551,000 | 551,000 | 7.521% | 0 | 0.000% | |||
| 3.730 | 348,000 | 348,000 | 4.750% | 0 | 0.000% | |||
| 3.710 | 270,000 | 270,000 | 3.686% | 0 | 0.000% | |||
| 3.690 | 200,000 | 200,000 | 2.730% | 0 | 0.000% | |||
| 3.660 | 360,000 | 360,000 | 4.914% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |