00220 统一企业中国
按盘价 
8.070 +0.030 (+0.373%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%36%24%14%
- 8.049
- 大手*
-
100%
- 8.040
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.140
- 80,000
- 0
- 8.130
- 6,000
- 0
- 8.120
- 23,000
- 0
- 8.110
- 21,000
- 3,000
- 8.100
- 93,000
- 2,000
- 8.090
- 208,000
- 6,000
- 8.080
- 458,000
- 0
- 8.070
- 744,000
- 5,277
- 8.060
- 495,000
- 4,000
- 8.050
- 623,000
- 0
- 8.040
- 295,000
- 2,000
- 8.030
- 755,000
- 10,000
- 8.020
- 268,000
- 0
- 8.010
- 157,000
- 500
- 8.000
- 170,000
- 0
- 7.990
- 185,000
- 0
- 7.980
- 116,000
- 0
- 7.970
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.140 | 80,000 | 80,000 | 1.650% | 0 | 0.000% | |||
| 8.130 | 6,000 | 6,000 | 0.124% | 0 | 0.000% | |||
| 8.120 | 23,000 | 23,000 | 0.474% | 0 | 0.000% | |||
| 8.110 | 24,000 | 21,000 | 0.433% | 3,000 | 0.062% | |||
| 8.100 | 95,000 | 93,000 | 1.918% | 2,000 | 0.041% | |||
| 8.090 | 214,000 | 208,000 | 4.289% | 6,000 | 0.124% | |||
| 8.080 | 458,000 | 458,000 | 9.445% | 0 | 0.000% | |||
| 8.070 | 749,277 | 744,000 | 15.343% | 5,277 | 0.109% | |||
| 8.060 | 499,000 | 495,000 | 10.208% | 4,000 | 0.082% | |||
| 8.050 | 623,000 | 623,000 | 12.847% | 0 | 0.000% | |||
| 8.040 | 297,000 | 295,000 | 6.083% | 2,000 | 0.041% | |||
| 8.030 | 765,000 | 755,000 | 15.570% | 10,000 | 0.206% | |||
| 8.020 | 268,000 | 268,000 | 5.527% | 0 | 0.000% | |||
| 8.010 | 157,500 | 157,000 | 3.238% | 500 | 0.010% | |||
| 8.000 | 170,000 | 170,000 | 3.506% | 0 | 0.000% | |||
| 7.990 | 185,000 | 185,000 | 3.815% | 0 | 0.000% | |||
| 7.980 | 116,000 | 116,000 | 2.392% | 0 | 0.000% | |||
| 7.970 | 7,000 | 7,000 | 0.144% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 17:17 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 17:02 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |