00220 统一企业中国
按盘价 
7.940 +0.120 (+1.535%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%35%44%8%
- 7.894
- 大手*
-
100%
- 7.947
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.980
- 192,000
- 0
- 7.970
- 634,000
- 0
- 7.960
- 535,000
- 7,453
- 7.950
- 336,000
- 0
- 7.940
- 618,000
- 1,000
- 7.930
- 206,000
- 0
- 7.910
- 275,000
- 1,000
- 7.900
- 498,000
- 6,000
- 7.890
- 231,000
- 2,000
- 7.880
- 277,000
- 12,000
- 7.850
- 88,000
- 0
- 7.840
- 84,000
- 6,000
- 7.830
- 90,000
- 0
- 7.820
- 184,000
- 1,937
- 7.810
- 191,000
- 9,000
- 7.800
- 352,000
- 0
- 7.790
- 276,000
- 300
- 7.760
- 141,000
- 0
- 7.750
- 61,000
- 0
- 7.740
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.980 | 192,000 | 192,000 | 3.384% | 0 | 0.000% | |||
| 7.970 | 634,000 | 634,000 | 11.174% | 0 | 0.000% | |||
| 7.960 | 542,453 | 535,000 | 9.429% | 7,453 | 0.131% | |||
| 7.950 | 336,000 | 336,000 | 5.922% | 0 | 0.000% | |||
| 7.940 | 619,000 | 618,000 | 10.892% | 1,000 | 0.018% | |||
| 7.930 | 206,000 | 206,000 | 3.631% | 0 | 0.000% | |||
| 7.910 | 276,000 | 275,000 | 4.847% | 1,000 | 0.018% | |||
| 7.900 | 504,000 | 498,000 | 8.777% | 6,000 | 0.106% | |||
| 7.890 | 233,000 | 231,000 | 4.071% | 2,000 | 0.035% | |||
| 7.880 | 289,000 | 277,000 | 4.882% | 12,000 | 0.212% | |||
| 7.850 | 88,000 | 88,000 | 1.551% | 0 | 0.000% | |||
| 7.840 | 90,000 | 84,000 | 1.481% | 6,000 | 0.106% | |||
| 7.830 | 90,000 | 90,000 | 1.586% | 0 | 0.000% | |||
| 7.820 | 185,937 | 184,000 | 3.243% | 1,937 | 0.034% | |||
| 7.810 | 200,000 | 191,000 | 3.366% | 9,000 | 0.159% | |||
| 7.800 | 352,000 | 352,000 | 6.204% | 0 | 0.000% | |||
| 7.790 | 276,300 | 276,000 | 4.865% | 300 | 0.005% | |||
| 7.760 | 141,000 | 141,000 | 2.485% | 0 | 0.000% | |||
| 7.750 | 61,000 | 61,000 | 1.075% | 0 | 0.000% | |||
| 7.740 | 64,000 | 64,000 | 1.128% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |