00220 统一企业中国
按盘价 
8.090 -0.070 (-0.858%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%28%34%13%
- 8.154
- 大手*
-
100%
- 8.101
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.250
- 19,000
- 0
- 8.240
- 3,000
- 0
- 8.230
- 19,000
- 0
- 8.220
- 25,000
- 0
- 8.210
- 17,000
- 0
- 8.200
- 315,000
- 2,000
- 8.190
- 491,000
- 12,978
- 8.180
- 674,000
- 15,000
- 8.170
- 634,000
- 12,000
- 8.160
- 426,000
- 7,000
- 8.150
- 321,000
- 0
- 8.140
- 236,000
- 0
- 8.130
- 9,000
- 0
- 8.120
- 115,000
- 0
- 8.110
- 40,000
- 0
- 8.100
- 139,000
- 0
- 8.090
- 746,000
- 3,000
- 8.080
- 60,000
- 1,000
- 8.070
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.250 | 19,000 | 19,000 | 0.426% | 0 | 0.000% | |||
| 8.240 | 3,000 | 3,000 | 0.067% | 0 | 0.000% | |||
| 8.230 | 19,000 | 19,000 | 0.426% | 0 | 0.000% | |||
| 8.220 | 25,000 | 25,000 | 0.560% | 0 | 0.000% | |||
| 8.210 | 17,000 | 17,000 | 0.381% | 0 | 0.000% | |||
| 8.200 | 317,000 | 315,000 | 7.055% | 2,000 | 0.045% | |||
| 8.190 | 503,978 | 491,000 | 10.997% | 12,978 | 0.291% | |||
| 8.180 | 689,000 | 674,000 | 15.095% | 15,000 | 0.336% | |||
| 8.170 | 646,000 | 634,000 | 14.199% | 12,000 | 0.269% | |||
| 8.160 | 433,000 | 426,000 | 9.541% | 7,000 | 0.157% | |||
| 8.150 | 321,000 | 321,000 | 7.189% | 0 | 0.000% | |||
| 8.140 | 236,000 | 236,000 | 5.286% | 0 | 0.000% | |||
| 8.130 | 9,000 | 9,000 | 0.202% | 0 | 0.000% | |||
| 8.120 | 115,000 | 115,000 | 2.576% | 0 | 0.000% | |||
| 8.110 | 40,000 | 40,000 | 0.896% | 0 | 0.000% | |||
| 8.100 | 139,000 | 139,000 | 3.113% | 0 | 0.000% | |||
| 8.090 | 749,000 | 746,000 | 16.708% | 3,000 | 0.067% | |||
| 8.080 | 61,000 | 60,000 | 1.344% | 1,000 | 0.022% | |||
| 8.070 | 7,000 | 7,000 | 0.157% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |