02228 晶泰控股
按盘价 
7.990 +0.170 (+2.174%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%43%
- 7.824
- 大手*
-
66%34%
- 7.888
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.010
- 490,000
- 0
- 8.000
- 1,215,000
- 0
- 7.990
- 867,000
- 0
- 7.980
- 511,000
- 0
- 7.970
- 414,000
- 0
- 7.950
- 455,000
- 0
- 7.920
- 723,000
- 0
- 7.910
- 588,000
- 0
- 7.880
- 367,000
- 0
- 7.850
- 373,000
- 0
- 7.820
- 479,000
- 0
- 7.810
- 309,000
- 0
- 7.800
- 324,000
- 0
- 7.710
- 357,000
- 0
- 7.700
- 458,000
- 0
- 7.690
- 495,000
- 0
- 7.680
- 625,000
- 0
- 7.670
- 500,000
- 0
- 7.660
- 511,000
- 0
- 7.650
- 589,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.010 | 490,000 | 490,000 | 3.803% | 0 | 0.000% | |||
| 8.000 | 1,215,000 | 1,215,000 | 9.429% | 0 | 0.000% | |||
| 7.990 | 867,000 | 867,000 | 6.728% | 0 | 0.000% | |||
| 7.980 | 511,000 | 511,000 | 3.966% | 0 | 0.000% | |||
| 7.970 | 414,000 | 414,000 | 3.213% | 0 | 0.000% | |||
| 7.950 | 455,000 | 455,000 | 3.531% | 0 | 0.000% | |||
| 7.920 | 723,000 | 723,000 | 5.611% | 0 | 0.000% | |||
| 7.910 | 588,000 | 588,000 | 4.563% | 0 | 0.000% | |||
| 7.880 | 367,000 | 367,000 | 2.848% | 0 | 0.000% | |||
| 7.850 | 373,000 | 373,000 | 2.895% | 0 | 0.000% | |||
| 7.820 | 479,000 | 479,000 | 3.717% | 0 | 0.000% | |||
| 7.810 | 309,000 | 309,000 | 2.398% | 0 | 0.000% | |||
| 7.800 | 324,000 | 324,000 | 2.514% | 0 | 0.000% | |||
| 7.710 | 357,000 | 357,000 | 2.770% | 0 | 0.000% | |||
| 7.700 | 458,000 | 458,000 | 3.554% | 0 | 0.000% | |||
| 7.690 | 495,000 | 495,000 | 3.841% | 0 | 0.000% | |||
| 7.680 | 625,000 | 625,000 | 4.850% | 0 | 0.000% | |||
| 7.670 | 500,000 | 500,000 | 3.880% | 0 | 0.000% | |||
| 7.660 | 511,000 | 511,000 | 3.966% | 0 | 0.000% | |||
| 7.650 | 589,000 | 589,000 | 4.571% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 10:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 10:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |