02259 紫金黄金国际
按盘价 
148.100 -0.800 (-0.537%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 149.547
- 大手*
-
47%53%
- 149.560
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 151.000
- 23,400
- 0
- 150.800
- 23,700
- 0
- 150.500
- 47,600
- 0
- 150.400
- 33,300
- 0
- 150.300
- 45,500
- 0
- 150.200
- 32,000
- 0
- 150.000
- 64,700
- 300
- 149.900
- 47,800
- 300
- 149.800
- 28,000
- 200
- 149.600
- 40,800
- 100
- 149.500
- 22,900
- 300
- 149.300
- 43,800
- 1,200
- 149.200
- 27,600
- 0
- 149.000
- 43,400
- 0
- 148.600
- 25,100
- 0
- 148.500
- 32,200
- 100
- 148.400
- 24,100
- 100
- 148.300
- 25,800
- 0
- 148.200
- 23,900
- 0
- 148.100
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 151.000 | 23,400 | 23,400 | 2.694% | 0 | 0.000% | |||
| 150.800 | 23,700 | 23,700 | 2.728% | 0 | 0.000% | |||
| 150.500 | 47,600 | 47,600 | 5.480% | 0 | 0.000% | |||
| 150.400 | 33,300 | 33,300 | 3.834% | 0 | 0.000% | |||
| 150.300 | 45,500 | 45,500 | 5.238% | 0 | 0.000% | |||
| 150.200 | 32,000 | 32,000 | 3.684% | 0 | 0.000% | |||
| 150.000 | 65,000 | 64,700 | 7.449% | 300 | 0.035% | |||
| 149.900 | 48,100 | 47,800 | 5.503% | 300 | 0.035% | |||
| 149.800 | 28,200 | 28,000 | 3.224% | 200 | 0.023% | |||
| 149.600 | 40,900 | 40,800 | 4.697% | 100 | 0.012% | |||
| 149.500 | 23,200 | 22,900 | 2.636% | 300 | 0.035% | |||
| 149.300 | 45,000 | 43,800 | 5.043% | 1,200 | 0.138% | |||
| 149.200 | 27,600 | 27,600 | 3.177% | 0 | 0.000% | |||
| 149.000 | 43,400 | 43,400 | 4.996% | 0 | 0.000% | |||
| 148.600 | 25,100 | 25,100 | 2.890% | 0 | 0.000% | |||
| 148.500 | 32,300 | 32,200 | 3.707% | 100 | 0.012% | |||
| 148.400 | 24,200 | 24,100 | 2.775% | 100 | 0.012% | |||
| 148.300 | 25,800 | 25,800 | 2.970% | 0 | 0.000% | |||
| 148.200 | 23,900 | 23,900 | 2.752% | 0 | 0.000% | |||
| 148.100 | 34,000 | 34,000 | 3.914% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/12/2025 10:35 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/12/2025 10:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |