02302 中核国际
按盘价 
7.620 +0.430 (+5.981%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%58%
- 7.614
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.760
- 15,000
- 0
- 7.740
- 6,000
- 0
- 7.720
- 8,000
- 0
- 7.700
- 41,000
- 0
- 7.690
- 16,000
- 0
- 7.680
- 9,000
- 0
- 7.670
- 23,000
- 0
- 7.660
- 44,000
- 0
- 7.650
- 17,000
- 0
- 7.630
- 4,000
- 0
- 7.620
- 33,000
- 0
- 7.610
- 169,000
- 0
- 7.600
- 162,000
- 0
- 7.590
- 5,000
- 0
- 7.580
- 7,000
- 0
- 7.570
- 11,000
- 0
- 7.550
- 69,000
- 0
- 7.510
- 13,000
- 0
- 7.500
- 36,000
- 0
- 7.470
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.760 | 15,000 | 15,000 | 2.116% | 0 | 0.000% | |||
| 7.740 | 6,000 | 6,000 | 0.846% | 0 | 0.000% | |||
| 7.720 | 8,000 | 8,000 | 1.128% | 0 | 0.000% | |||
| 7.700 | 41,000 | 41,000 | 5.783% | 0 | 0.000% | |||
| 7.690 | 16,000 | 16,000 | 2.257% | 0 | 0.000% | |||
| 7.680 | 9,000 | 9,000 | 1.269% | 0 | 0.000% | |||
| 7.670 | 23,000 | 23,000 | 3.244% | 0 | 0.000% | |||
| 7.660 | 44,000 | 44,000 | 6.206% | 0 | 0.000% | |||
| 7.650 | 17,000 | 17,000 | 2.398% | 0 | 0.000% | |||
| 7.630 | 4,000 | 4,000 | 0.564% | 0 | 0.000% | |||
| 7.620 | 33,000 | 33,000 | 4.654% | 0 | 0.000% | |||
| 7.610 | 169,000 | 169,000 | 23.836% | 0 | 0.000% | |||
| 7.600 | 162,000 | 162,000 | 22.849% | 0 | 0.000% | |||
| 7.590 | 5,000 | 5,000 | 0.705% | 0 | 0.000% | |||
| 7.580 | 7,000 | 7,000 | 0.987% | 0 | 0.000% | |||
| 7.570 | 11,000 | 11,000 | 1.551% | 0 | 0.000% | |||
| 7.550 | 69,000 | 69,000 | 9.732% | 0 | 0.000% | |||
| 7.510 | 13,000 | 13,000 | 1.834% | 0 | 0.000% | |||
| 7.500 | 36,000 | 36,000 | 5.078% | 0 | 0.000% | |||
| 7.470 | 4,000 | 4,000 | 0.564% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 10:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 09:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |