02302 中核国际
按盘价 
3.910 -0.180 (-4.401%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%22%12%12%
- 3.952
- 大手*
-
100%
- 4.050
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.050
- 429,000
- 0
- 4.030
- 22,000
- 0
- 4.020
- 5,000
- 0
- 3.990
- 35,000
- 0
- 3.970
- 13,000
- 0
- 3.960
- 31,000
- 0
- 3.950
- 27,000
- 0
- 3.940
- 173,000
- 0
- 3.930
- 8,000
- 0
- 3.920
- 32,000
- 0
- 3.910
- 28,000
- 0
- 3.900
- 171,000
- 0
- 3.890
- 65,000
- 0
- 3.880
- 70,000
- 0
- 3.870
- 47,000
- 0
- 3.860
- 119,000
- 0
- 3.850
- 12,000
- 0
- 3.830
- 10,000
- 0
- 3.820
- 10,000
- 0
- 3.810
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.050 | 429,000 | 429,000 | 31.684% | 0 | 0.000% | |||
| 4.030 | 22,000 | 22,000 | 1.625% | 0 | 0.000% | |||
| 4.020 | 5,000 | 5,000 | 0.369% | 0 | 0.000% | |||
| 3.990 | 35,000 | 35,000 | 2.585% | 0 | 0.000% | |||
| 3.970 | 13,000 | 13,000 | 0.960% | 0 | 0.000% | |||
| 3.960 | 31,000 | 31,000 | 2.290% | 0 | 0.000% | |||
| 3.950 | 27,000 | 27,000 | 1.994% | 0 | 0.000% | |||
| 3.940 | 173,000 | 173,000 | 12.777% | 0 | 0.000% | |||
| 3.930 | 8,000 | 8,000 | 0.591% | 0 | 0.000% | |||
| 3.920 | 32,000 | 32,000 | 2.363% | 0 | 0.000% | |||
| 3.910 | 28,000 | 28,000 | 2.068% | 0 | 0.000% | |||
| 3.900 | 171,000 | 171,000 | 12.629% | 0 | 0.000% | |||
| 3.890 | 65,000 | 65,000 | 4.801% | 0 | 0.000% | |||
| 3.880 | 70,000 | 70,000 | 5.170% | 0 | 0.000% | |||
| 3.870 | 47,000 | 47,000 | 3.471% | 0 | 0.000% | |||
| 3.860 | 119,000 | 119,000 | 8.789% | 0 | 0.000% | |||
| 3.850 | 12,000 | 12,000 | 0.886% | 0 | 0.000% | |||
| 3.830 | 10,000 | 10,000 | 0.739% | 0 | 0.000% | |||
| 3.820 | 10,000 | 10,000 | 0.739% | 0 | 0.000% | |||
| 3.810 | 36,000 | 36,000 | 2.659% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |