02315 百奥赛图－Ｂ
按盘价 
52.600 +1.650 (+3.238%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%41%18%21%
- 52.546
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 54.000
- 19,000
- 0
- 53.100
- 10,500
- 0
- 53.050
- 3,500
- 0
- 53.000
- 4,000
- 0
- 52.850
- 7,000
- 0
- 52.800
- 5,000
- 0
- 52.750
- 9,500
- 0
- 52.700
- 16,500
- 0
- 52.650
- 11,500
- 0
- 52.600
- 5,000
- 0
- 52.500
- 4,000
- 0
- 52.400
- 25,500
- 500
- 52.350
- 3,500
- 0
- 52.300
- 3,000
- 0
- 52.150
- 4,000
- 0
- 52.050
- 3,500
- 0
- 52.000
- 9,000
- 0
- 51.950
- 3,500
- 0
- 50.850
- 4,000
- 0
- 50.400
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 54.000 | 19,000 | 19,000 | 10.585% | 0 | 0.000% | |||
| 53.100 | 10,500 | 10,500 | 5.850% | 0 | 0.000% | |||
| 53.050 | 3,500 | 3,500 | 1.950% | 0 | 0.000% | |||
| 53.000 | 4,000 | 4,000 | 2.228% | 0 | 0.000% | |||
| 52.850 | 7,000 | 7,000 | 3.900% | 0 | 0.000% | |||
| 52.800 | 5,000 | 5,000 | 2.786% | 0 | 0.000% | |||
| 52.750 | 9,500 | 9,500 | 5.292% | 0 | 0.000% | |||
| 52.700 | 16,500 | 16,500 | 9.192% | 0 | 0.000% | |||
| 52.650 | 11,500 | 11,500 | 6.407% | 0 | 0.000% | |||
| 52.600 | 5,000 | 5,000 | 2.786% | 0 | 0.000% | |||
| 52.500 | 4,000 | 4,000 | 2.228% | 0 | 0.000% | |||
| 52.400 | 26,000 | 25,500 | 14.206% | 500 | 0.279% | |||
| 52.350 | 3,500 | 3,500 | 1.950% | 0 | 0.000% | |||
| 52.300 | 3,000 | 3,000 | 1.671% | 0 | 0.000% | |||
| 52.150 | 4,000 | 4,000 | 2.228% | 0 | 0.000% | |||
| 52.050 | 3,500 | 3,500 | 1.950% | 0 | 0.000% | |||
| 52.000 | 9,000 | 9,000 | 5.014% | 0 | 0.000% | |||
| 51.950 | 3,500 | 3,500 | 1.950% | 0 | 0.000% | |||
| 50.850 | 4,000 | 4,000 | 2.228% | 0 | 0.000% | |||
| 50.400 | 5,000 | 5,000 | 2.786% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |