02325 云康集团
按盘价 
0.900 -0.010 (-1.099%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%11%10%37%
- 0.973
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.090
- 3,000
- 0
- 1.080
- 99,000
- 0
- 1.050
- 63,000
- 0
- 1.040
- 21,000
- 0
- 1.030
- 165,000
- 0
- 1.020
- 153,000
- 0
- 1.010
- 138,000
- 0
- 1.000
- 132,000
- 0
- 0.990
- 120,000
- 0
- 0.980
- 144,000
- 0
- 0.970
- 51,000
- 0
- 0.960
- 108,000
- 0
- 0.950
- 48,000
- 0
- 0.940
- 132,000
- 0
- 0.930
- 60,000
- 0
- 0.920
- 204,000
- 0
- 0.910
- 66,000
- 0
- 0.900
- 156,000
- 0
- 0.890
- 117,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.090 | 3,000 | 3,000 | 0.152% | 0 | 0.000% | |||
| 1.080 | 99,000 | 99,000 | 5.000% | 0 | 0.000% | |||
| 1.050 | 63,000 | 63,000 | 3.182% | 0 | 0.000% | |||
| 1.040 | 21,000 | 21,000 | 1.061% | 0 | 0.000% | |||
| 1.030 | 165,000 | 165,000 | 8.333% | 0 | 0.000% | |||
| 1.020 | 153,000 | 153,000 | 7.727% | 0 | 0.000% | |||
| 1.010 | 138,000 | 138,000 | 6.970% | 0 | 0.000% | |||
| 1.000 | 132,000 | 132,000 | 6.667% | 0 | 0.000% | |||
| 0.990 | 120,000 | 120,000 | 6.061% | 0 | 0.000% | |||
| 0.980 | 144,000 | 144,000 | 7.273% | 0 | 0.000% | |||
| 0.970 | 51,000 | 51,000 | 2.576% | 0 | 0.000% | |||
| 0.960 | 108,000 | 108,000 | 5.455% | 0 | 0.000% | |||
| 0.950 | 48,000 | 48,000 | 2.424% | 0 | 0.000% | |||
| 0.940 | 132,000 | 132,000 | 6.667% | 0 | 0.000% | |||
| 0.930 | 60,000 | 60,000 | 3.030% | 0 | 0.000% | |||
| 0.920 | 204,000 | 204,000 | 10.303% | 0 | 0.000% | |||
| 0.910 | 66,000 | 66,000 | 3.333% | 0 | 0.000% | |||
| 0.900 | 156,000 | 156,000 | 7.879% | 0 | 0.000% | |||
| 0.890 | 117,000 | 117,000 | 5.909% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 17:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 17:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |