02328 中国财险
按盘价 
15.500 +0.040 (+0.259%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 15.576
- 大手*
-
57%43%
- 15.587
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.660
- 102,000
- 0
- 15.650
- 370,000
- 0
- 15.640
- 248,000
- 0
- 15.630
- 196,000
- 0
- 15.620
- 524,000
- 0
- 15.610
- 256,000
- 0
- 15.600
- 352,000
- 0
- 15.590
- 548,000
- 0
- 15.580
- 778,000
- 0
- 15.570
- 312,000
- 0
- 15.560
- 554,000
- 0
- 15.550
- 346,000
- 0
- 15.540
- 490,000
- 0
- 15.530
- 282,000
- 0
- 15.520
- 176,000
- 0
- 15.510
- 120,000
- 0
- 15.500
- 156,000
- 0
- 15.490
- 166,000
- 2,000
- 15.480
- 214,000
- 0
- 15.460
- 82,000
- 2,630
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.660 | 102,000 | 102,000 | 1.618% | 0 | 0.000% | |||
| 15.650 | 370,000 | 370,000 | 5.870% | 0 | 0.000% | |||
| 15.640 | 248,000 | 248,000 | 3.935% | 0 | 0.000% | |||
| 15.630 | 196,000 | 196,000 | 3.110% | 0 | 0.000% | |||
| 15.620 | 524,000 | 524,000 | 8.314% | 0 | 0.000% | |||
| 15.610 | 256,000 | 256,000 | 4.062% | 0 | 0.000% | |||
| 15.600 | 352,000 | 352,000 | 5.585% | 0 | 0.000% | |||
| 15.590 | 548,000 | 548,000 | 8.695% | 0 | 0.000% | |||
| 15.580 | 778,000 | 778,000 | 12.344% | 0 | 0.000% | |||
| 15.570 | 312,000 | 312,000 | 4.950% | 0 | 0.000% | |||
| 15.560 | 554,000 | 554,000 | 8.790% | 0 | 0.000% | |||
| 15.550 | 346,000 | 346,000 | 5.490% | 0 | 0.000% | |||
| 15.540 | 490,000 | 490,000 | 7.774% | 0 | 0.000% | |||
| 15.530 | 282,000 | 282,000 | 4.474% | 0 | 0.000% | |||
| 15.520 | 176,000 | 176,000 | 2.792% | 0 | 0.000% | |||
| 15.510 | 120,000 | 120,000 | 1.904% | 0 | 0.000% | |||
| 15.500 | 156,000 | 156,000 | 2.475% | 0 | 0.000% | |||
| 15.490 | 168,000 | 166,000 | 2.634% | 2,000 | 0.032% | |||
| 15.480 | 214,000 | 214,000 | 3.395% | 0 | 0.000% | |||
| 15.460 | 84,630 | 82,000 | 1.301% | 2,630 | 0.042% | |||
| 备注： | 实时报价更新时间为 16/06/2026 10:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 10:15 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |