02328 中国财险
按盘价 
17.080 -0.360 (-2.064%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%21%26%32%
- 17.184
- 大手*
-
22%31%28%19%
- 17.305
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.200
- 2,000,000
- 6,000
- 17.190
- 1,380,000
- 16,000
- 17.180
- 776,000
- 14,000
- 17.110
- 1,064,000
- 16,000
- 17.100
- 2,422,000
- 0
- 17.090
- 3,138,000
- 8,724
- 17.080
- 6,406,000
- 8,000
- 17.070
- 2,234,000
- 4,000
- 17.060
- 2,478,000
- 14,000
- 17.050
- 2,078,000
- 10,000
- 17.040
- 2,114,000
- 8,000
- 17.030
- 3,102,000
- 7,200
- 17.020
- 2,888,000
- 8,000
- 17.010
- 1,284,000
- 0
- 17.000
- 1,226,000
- 231,500
- 16.980
- 1,992,000
- 3,586
- 16.970
- 3,060,000
- 142,000
- 16.960
- 1,280,000
- 20,000
- 16.950
- 1,102,000
- 1,409,400
- 16.940
- 1,446,000
- 6,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.200 | 2,006,000 | 2,000,000 | 2.401% | 6,000 | 0.007% | |||
| 17.190 | 1,396,000 | 1,380,000 | 1.656% | 16,000 | 0.019% | |||
| 17.180 | 790,000 | 776,000 | 0.931% | 14,000 | 0.017% | |||
| 17.110 | 1,080,000 | 1,064,000 | 1.277% | 16,000 | 0.019% | |||
| 17.100 | 2,422,000 | 2,422,000 | 2.907% | 0 | 0.000% | |||
| 17.090 | 3,146,724 | 3,138,000 | 3.766% | 8,724 | 0.010% | |||
| 17.080 | 6,414,000 | 6,406,000 | 7.689% | 8,000 | 0.010% | |||
| 17.070 | 2,238,000 | 2,234,000 | 2.681% | 4,000 | 0.005% | |||
| 17.060 | 2,492,000 | 2,478,000 | 2.974% | 14,000 | 0.017% | |||
| 17.050 | 2,088,000 | 2,078,000 | 2.494% | 10,000 | 0.012% | |||
| 17.040 | 2,122,000 | 2,114,000 | 2.537% | 8,000 | 0.010% | |||
| 17.030 | 3,109,200 | 3,102,000 | 3.723% | 7,200 | 0.009% | |||
| 17.020 | 2,896,000 | 2,888,000 | 3.466% | 8,000 | 0.010% | |||
| 17.010 | 1,284,000 | 1,284,000 | 1.541% | 0 | 0.000% | |||
| 17.000 | 1,457,500 | 1,226,000 | 1.472% | 231,500 | 0.278% | |||
| 16.980 | 1,995,586 | 1,992,000 | 2.391% | 3,586 | 0.004% | |||
| 16.970 | 3,202,000 | 3,060,000 | 3.673% | 142,000 | 0.170% | |||
| 16.960 | 1,300,000 | 1,280,000 | 1.536% | 20,000 | 0.024% | |||
| 16.950 | 2,511,400 | 1,102,000 | 1.323% | 1,409,400 | 1.692% | |||
| 16.940 | 1,452,000 | 1,446,000 | 1.736% | 6,000 | 0.007% | |||
| 备注： | 实时报价更新时间为 07/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |