02338 潍柴动力
按盘价 
35.400 +0.500 (+1.433%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
51%49%
- 35.210
- 大手*
-
100%
- 34.873
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.460
- 51,000
- 0
- 35.440
- 62,000
- 2,000
- 35.420
- 43,000
- 1,000
- 35.400
- 68,000
- 0
- 35.340
- 59,000
- 0
- 35.320
- 45,000
- 4,000
- 35.300
- 41,000
- 1,000
- 35.260
- 56,000
- 0
- 35.220
- 85,000
- 0
- 35.200
- 81,000
- 8,000
- 35.180
- 80,000
- 3,000
- 35.160
- 62,000
- 3,000
- 35.140
- 60,000
- 0
- 35.120
- 109,000
- 3,000
- 35.100
- 98,000
- 4,200
- 35.080
- 51,000
- 0
- 35.040
- 45,000
- 5,000
- 34.900
- 75,000
- 0
- 34.840
- 52,000
- 0
- 34.820
- 40,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.460 | 51,000 | 51,000 | 2.751% | 0 | 0.000% | |||
| 35.440 | 64,000 | 62,000 | 3.345% | 2,000 | 0.108% | |||
| 35.420 | 44,000 | 43,000 | 2.320% | 1,000 | 0.054% | |||
| 35.400 | 68,000 | 68,000 | 3.668% | 0 | 0.000% | |||
| 35.340 | 59,000 | 59,000 | 3.183% | 0 | 0.000% | |||
| 35.320 | 49,000 | 45,000 | 2.427% | 4,000 | 0.216% | |||
| 35.300 | 42,000 | 41,000 | 2.212% | 1,000 | 0.054% | |||
| 35.260 | 56,000 | 56,000 | 3.021% | 0 | 0.000% | |||
| 35.220 | 85,000 | 85,000 | 4.585% | 0 | 0.000% | |||
| 35.200 | 89,000 | 81,000 | 4.369% | 8,000 | 0.432% | |||
| 35.180 | 83,000 | 80,000 | 4.316% | 3,000 | 0.162% | |||
| 35.160 | 65,000 | 62,000 | 3.345% | 3,000 | 0.162% | |||
| 35.140 | 60,000 | 60,000 | 3.237% | 0 | 0.000% | |||
| 35.120 | 112,000 | 109,000 | 5.880% | 3,000 | 0.162% | |||
| 35.100 | 102,200 | 98,000 | 5.287% | 4,200 | 0.227% | |||
| 35.080 | 51,000 | 51,000 | 2.751% | 0 | 0.000% | |||
| 35.040 | 50,000 | 45,000 | 2.427% | 5,000 | 0.270% | |||
| 34.900 | 75,000 | 75,000 | 4.046% | 0 | 0.000% | |||
| 34.840 | 52,000 | 52,000 | 2.805% | 0 | 0.000% | |||
| 34.820 | 40,000 | 40,000 | 2.158% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 10:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 10:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |