02338 潍柴动力
按盘价 
32.260 +0.760 (+2.413%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%10%18%40%
- 32.245
- 大手*
-
33%38%29%
- 32.083
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 32.500
- 268,000
- 45,000
- 32.480
- 326,000
- 16,000
- 32.460
- 269,000
- 8,000
- 32.440
- 330,000
- 17,000
- 32.420
- 316,000
- 8,000
- 32.400
- 275,000
- 8,000
- 32.380
- 295,000
- 11,700
- 32.360
- 224,000
- 4,000
- 32.320
- 196,000
- 24,000
- 32.300
- 237,000
- 7,000
- 32.280
- 224,000
- 16,000
- 32.260
- 367,000
- 13,000
- 32.240
- 263,000
- 5,000
- 32.220
- 129,000
- 6,000
- 32.200
- 190,000
- 9,000
- 32.160
- 242,000
- 8,000
- 32.020
- 196,000
- 2,561
- 32.000
- 206,000
- 3,000
- 31.980
- 143,000
- 2,000
- 31.940
- 244,000
- 20,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 32.500 | 313,000 | 268,000 | 3.395% | 45,000 | 0.570% | |||
| 32.480 | 342,000 | 326,000 | 4.130% | 16,000 | 0.203% | |||
| 32.460 | 277,000 | 269,000 | 3.408% | 8,000 | 0.101% | |||
| 32.440 | 347,000 | 330,000 | 4.180% | 17,000 | 0.215% | |||
| 32.420 | 324,000 | 316,000 | 4.003% | 8,000 | 0.101% | |||
| 32.400 | 283,000 | 275,000 | 3.484% | 8,000 | 0.101% | |||
| 32.380 | 306,700 | 295,000 | 3.737% | 11,700 | 0.148% | |||
| 32.360 | 228,000 | 224,000 | 2.838% | 4,000 | 0.051% | |||
| 32.320 | 220,000 | 196,000 | 2.483% | 24,000 | 0.304% | |||
| 32.300 | 244,000 | 237,000 | 3.002% | 7,000 | 0.089% | |||
| 32.280 | 240,000 | 224,000 | 2.838% | 16,000 | 0.203% | |||
| 32.260 | 380,000 | 367,000 | 4.649% | 13,000 | 0.165% | |||
| 32.240 | 268,000 | 263,000 | 3.332% | 5,000 | 0.063% | |||
| 32.220 | 135,000 | 129,000 | 1.634% | 6,000 | 0.076% | |||
| 32.200 | 199,000 | 190,000 | 2.407% | 9,000 | 0.114% | |||
| 32.160 | 250,000 | 242,000 | 3.066% | 8,000 | 0.101% | |||
| 32.020 | 198,561 | 196,000 | 2.483% | 2,561 | 0.032% | |||
| 32.000 | 209,000 | 206,000 | 2.610% | 3,000 | 0.038% | |||
| 31.980 | 145,000 | 143,000 | 1.811% | 2,000 | 0.025% | |||
| 31.940 | 264,000 | 244,000 | 3.091% | 20,000 | 0.253% | |||
| 备注： | 实时报价更新时间为 26/08/2026 14:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 14:08 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |