02339 京西国际
按盘价 
4.900 -0.030 (-0.609%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%19%14%26%
- 4.914
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.050
- 124,000
- 0
- 5.010
- 80,000
- 0
- 5.000
- 190,000
- 0
- 4.990
- 80,000
- 0
- 4.980
- 136,000
- 0
- 4.970
- 138,000
- 0
- 4.960
- 38,000
- 0
- 4.950
- 28,000
- 0
- 4.940
- 46,000
- 0
- 4.930
- 58,000
- 0
- 4.900
- 154,000
- 0
- 4.890
- 32,000
- 0
- 4.880
- 278,000
- 0
- 4.870
- 68,000
- 0
- 4.860
- 52,000
- 0
- 4.850
- 314,000
- 0
- 4.840
- 146,000
- 0
- 4.830
- 90,000
- 0
- 4.820
- 58,000
- 0
- 4.810
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.050 | 124,000 | 124,000 | 5.477% | 0 | 0.000% | |||
| 5.010 | 80,000 | 80,000 | 3.534% | 0 | 0.000% | |||
| 5.000 | 190,000 | 190,000 | 8.392% | 0 | 0.000% | |||
| 4.990 | 80,000 | 80,000 | 3.534% | 0 | 0.000% | |||
| 4.980 | 136,000 | 136,000 | 6.007% | 0 | 0.000% | |||
| 4.970 | 138,000 | 138,000 | 6.095% | 0 | 0.000% | |||
| 4.960 | 38,000 | 38,000 | 1.678% | 0 | 0.000% | |||
| 4.950 | 28,000 | 28,000 | 1.237% | 0 | 0.000% | |||
| 4.940 | 46,000 | 46,000 | 2.032% | 0 | 0.000% | |||
| 4.930 | 58,000 | 58,000 | 2.562% | 0 | 0.000% | |||
| 4.900 | 154,000 | 154,000 | 6.802% | 0 | 0.000% | |||
| 4.890 | 32,000 | 32,000 | 1.413% | 0 | 0.000% | |||
| 4.880 | 278,000 | 278,000 | 12.279% | 0 | 0.000% | |||
| 4.870 | 68,000 | 68,000 | 3.004% | 0 | 0.000% | |||
| 4.860 | 52,000 | 52,000 | 2.297% | 0 | 0.000% | |||
| 4.850 | 314,000 | 314,000 | 13.869% | 0 | 0.000% | |||
| 4.840 | 146,000 | 146,000 | 6.449% | 0 | 0.000% | |||
| 4.830 | 90,000 | 90,000 | 3.975% | 0 | 0.000% | |||
| 4.820 | 58,000 | 58,000 | 2.562% | 0 | 0.000% | |||
| 4.810 | 34,000 | 34,000 | 1.502% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |