02355 宝业集团
按盘价 
4.480 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%16%3%58%
- 4.364
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.530
- 34,000
- 0
- 4.520
- 22,000
- 0
- 4.500
- 46,000
- 0
- 4.480
- 4,000
- 0
- 4.460
- 14,000
- 0
- 4.450
- 6,000
- 0
- 4.430
- 6,000
- 0
- 4.400
- 24,000
- 0
- 4.390
- 62,000
- 0
- 4.380
- 54,000
- 0
- 4.370
- 10,000
- 0
- 4.330
- 22,000
- 0
- 4.320
- 4,000
- 0
- 4.310
- 10,000
- 0
- 4.300
- 12,000
- 0
- 4.280
- 12,000
- 0
- 4.270
- 6,000
- 0
- 4.260
- 22,000
- 0
- 4.250
- 62,000
- 0
- 4.240
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.530 | 34,000 | 34,000 | 6.677% | 0 | 0.000% | |||
| 4.520 | 22,000 | 22,000 | 4.320% | 0 | 0.000% | |||
| 4.500 | 46,000 | 46,000 | 9.033% | 0 | 0.000% | |||
| 4.480 | 4,000 | 4,000 | 0.785% | 0 | 0.000% | |||
| 4.460 | 14,000 | 14,000 | 2.749% | 0 | 0.000% | |||
| 4.450 | 6,000 | 6,000 | 1.178% | 0 | 0.000% | |||
| 4.430 | 6,000 | 6,000 | 1.178% | 0 | 0.000% | |||
| 4.400 | 24,000 | 24,000 | 4.713% | 0 | 0.000% | |||
| 4.390 | 62,000 | 62,000 | 12.175% | 0 | 0.000% | |||
| 4.380 | 54,000 | 54,000 | 10.604% | 0 | 0.000% | |||
| 4.370 | 10,000 | 10,000 | 1.964% | 0 | 0.000% | |||
| 4.330 | 22,000 | 22,000 | 4.320% | 0 | 0.000% | |||
| 4.320 | 4,000 | 4,000 | 0.785% | 0 | 0.000% | |||
| 4.310 | 10,000 | 10,000 | 1.964% | 0 | 0.000% | |||
| 4.300 | 12,000 | 12,000 | 2.356% | 0 | 0.000% | |||
| 4.280 | 12,000 | 12,000 | 2.356% | 0 | 0.000% | |||
| 4.270 | 6,000 | 6,000 | 1.178% | 0 | 0.000% | |||
| 4.260 | 22,000 | 22,000 | 4.320% | 0 | 0.000% | |||
| 4.250 | 62,000 | 62,000 | 12.175% | 0 | 0.000% | |||
| 4.240 | 70,000 | 70,000 | 13.746% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |