02400 心动公司
按盘价 
75.750 +4.000 (+5.575%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%50%
- 75.435
- 大手*
-
100%
- 74.848
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.150
- 19,600
- 0
- 76.100
- 44,800
- 0
- 76.000
- 49,600
- 0
- 75.950
- 38,800
- 0
- 75.900
- 26,800
- 0
- 75.850
- 49,200
- 0
- 75.800
- 61,600
- 0
- 75.750
- 36,400
- 0
- 75.700
- 71,000
- 0
- 75.650
- 34,400
- 0
- 75.600
- 21,000
- 0
- 75.500
- 21,200
- 0
- 75.350
- 30,000
- 0
- 75.300
- 54,000
- 0
- 75.250
- 53,200
- 0
- 75.200
- 53,200
- 0
- 75.150
- 19,600
- 0
- 75.100
- 19,000
- 0
- 75.000
- 40,000
- 0
- 73.500
- 21,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.150 | 19,600 | 19,600 | 2.089% | 0 | 0.000% | |||
| 76.100 | 44,800 | 44,800 | 4.775% | 0 | 0.000% | |||
| 76.000 | 49,600 | 49,600 | 5.287% | 0 | 0.000% | |||
| 75.950 | 38,800 | 38,800 | 4.136% | 0 | 0.000% | |||
| 75.900 | 26,800 | 26,800 | 2.857% | 0 | 0.000% | |||
| 75.850 | 49,200 | 49,200 | 5.244% | 0 | 0.000% | |||
| 75.800 | 61,600 | 61,600 | 6.566% | 0 | 0.000% | |||
| 75.750 | 36,400 | 36,400 | 3.880% | 0 | 0.000% | |||
| 75.700 | 71,000 | 71,000 | 7.568% | 0 | 0.000% | |||
| 75.650 | 34,400 | 34,400 | 3.667% | 0 | 0.000% | |||
| 75.600 | 21,000 | 21,000 | 2.238% | 0 | 0.000% | |||
| 75.500 | 21,200 | 21,200 | 2.260% | 0 | 0.000% | |||
| 75.350 | 30,000 | 30,000 | 3.198% | 0 | 0.000% | |||
| 75.300 | 54,000 | 54,000 | 5.756% | 0 | 0.000% | |||
| 75.250 | 53,200 | 53,200 | 5.670% | 0 | 0.000% | |||
| 75.200 | 53,200 | 53,200 | 5.670% | 0 | 0.000% | |||
| 75.150 | 19,600 | 19,600 | 2.089% | 0 | 0.000% | |||
| 75.100 | 19,000 | 19,000 | 2.025% | 0 | 0.000% | |||
| 75.000 | 40,000 | 40,000 | 4.263% | 0 | 0.000% | |||
| 73.500 | 21,400 | 21,400 | 2.281% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 10:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 10:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |