00241 阿里健康
按盘价 
5.530 +0.210 (+3.947%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%24%20%21%
- 5.505
- 大手*
-
33%24%22%21%
- 5.507
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.570
- 652,000
- 0
- 5.560
- 5,968,000
- 9,000
- 5.550
- 11,764,000
- 265,598
- 5.540
- 11,478,000
- 8,000
- 5.530
- 22,470,000
- 23,000
- 5.520
- 15,576,000
- 375,000
- 5.510
- 9,604,000
- 3,600
- 5.500
- 10,692,000
- 1,950
- 5.490
- 8,076,000
- 77,707
- 5.480
- 7,574,000
- 3,200
- 5.470
- 5,964,000
- 1,035
- 5.460
- 4,910,000
- 9,593
- 5.450
- 2,564,000
- 8,000
- 5.440
- 3,016,000
- 0
- 5.430
- 726,000
- 1,000
- 5.420
- 2,016,000
- 0
- 5.410
- 1,714,000
- 0
- 5.400
- 1,408,000
- 0
- 5.390
- 1,586,000
- 0
- 5.380
- 1,082,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.570 | 652,000 | 652,000 | 0.490% | 0 | 0.000% | |||
| 5.560 | 5,977,000 | 5,968,000 | 4.482% | 9,000 | 0.007% | |||
| 5.550 | 12,029,598 | 11,764,000 | 8.835% | 265,598 | 0.199% | |||
| 5.540 | 11,486,000 | 11,478,000 | 8.620% | 8,000 | 0.006% | |||
| 5.530 | 22,493,000 | 22,470,000 | 16.876% | 23,000 | 0.017% | |||
| 5.520 | 15,951,000 | 15,576,000 | 11.698% | 375,000 | 0.282% | |||
| 5.510 | 9,607,600 | 9,604,000 | 7.213% | 3,600 | 0.003% | |||
| 5.500 | 10,693,950 | 10,692,000 | 8.030% | 1,950 | 0.001% | |||
| 5.490 | 8,153,707 | 8,076,000 | 6.065% | 77,707 | 0.058% | |||
| 5.480 | 7,577,200 | 7,574,000 | 5.688% | 3,200 | 0.002% | |||
| 5.470 | 5,965,035 | 5,964,000 | 4.479% | 1,035 | 0.001% | |||
| 5.460 | 4,919,593 | 4,910,000 | 3.688% | 9,593 | 0.007% | |||
| 5.450 | 2,572,000 | 2,564,000 | 1.926% | 8,000 | 0.006% | |||
| 5.440 | 3,016,000 | 3,016,000 | 2.265% | 0 | 0.000% | |||
| 5.430 | 727,000 | 726,000 | 0.545% | 1,000 | 0.001% | |||
| 5.420 | 2,016,000 | 2,016,000 | 1.514% | 0 | 0.000% | |||
| 5.410 | 1,714,000 | 1,714,000 | 1.287% | 0 | 0.000% | |||
| 5.400 | 1,408,000 | 1,408,000 | 1.057% | 0 | 0.000% | |||
| 5.390 | 1,586,000 | 1,586,000 | 1.191% | 0 | 0.000% | |||
| 5.380 | 1,082,000 | 1,082,000 | 0.813% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 17:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 16:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |