02442 怡俊集团控股
按盘价 
64.950 +2.950 (+4.758%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
3%5%45%47%
- 62.605
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 63.700
- 14,000
- 0
- 63.650
- 10,000
- 0
- 63.600
- 12,000
- 0
- 63.500
- 4,000
- 0
- 63.250
- 4,000
- 0
- 63.200
- 6,000
- 0
- 63.100
- 6,000
- 0
- 63.050
- 4,000
- 0
- 63.000
- 12,000
- 0
- 62.900
- 10,000
- 0
- 62.800
- 20,000
- 0
- 62.750
- 6,000
- 0
- 62.700
- 20,000
- 0
- 62.650
- 6,000
- 0
- 62.600
- 12,000
- 0
- 62.550
- 6,000
- 0
- 60.200
- 8,000
- 0
- 60.150
- 6,000
- 0
- 60.100
- 8,000
- 0
- 60.050
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 63.700 | 14,000 | 14,000 | 5.263% | 0 | 0.000% | |||
| 63.650 | 10,000 | 10,000 | 3.759% | 0 | 0.000% | |||
| 63.600 | 12,000 | 12,000 | 4.511% | 0 | 0.000% | |||
| 63.500 | 4,000 | 4,000 | 1.504% | 0 | 0.000% | |||
| 63.250 | 4,000 | 4,000 | 1.504% | 0 | 0.000% | |||
| 63.200 | 6,000 | 6,000 | 2.256% | 0 | 0.000% | |||
| 63.100 | 6,000 | 6,000 | 2.256% | 0 | 0.000% | |||
| 63.050 | 4,000 | 4,000 | 1.504% | 0 | 0.000% | |||
| 63.000 | 12,000 | 12,000 | 4.511% | 0 | 0.000% | |||
| 62.900 | 10,000 | 10,000 | 3.759% | 0 | 0.000% | |||
| 62.800 | 20,000 | 20,000 | 7.519% | 0 | 0.000% | |||
| 62.750 | 6,000 | 6,000 | 2.256% | 0 | 0.000% | |||
| 62.700 | 20,000 | 20,000 | 7.519% | 0 | 0.000% | |||
| 62.650 | 6,000 | 6,000 | 2.256% | 0 | 0.000% | |||
| 62.600 | 12,000 | 12,000 | 4.511% | 0 | 0.000% | |||
| 62.550 | 6,000 | 6,000 | 2.256% | 0 | 0.000% | |||
| 60.200 | 8,000 | 8,000 | 3.008% | 0 | 0.000% | |||
| 60.150 | 6,000 | 6,000 | 2.256% | 0 | 0.000% | |||
| 60.100 | 8,000 | 8,000 | 3.008% | 0 | 0.000% | |||
| 60.050 | 6,000 | 6,000 | 2.256% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |