02465 龙蟠科技
按盘价 
5.380 -0.570 (-9.580%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%56%
- 5.483
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.650
- 184,500
- 0
- 5.550
- 260,500
- 0
- 5.540
- 329,000
- 0
- 5.530
- 749,000
- 0
- 5.520
- 306,000
- 0
- 5.510
- 283,500
- 0
- 5.500
- 453,500
- 0
- 5.490
- 202,500
- 0
- 5.480
- 235,000
- 0
- 5.460
- 263,500
- 0
- 5.450
- 249,500
- 0
- 5.440
- 365,000
- 0
- 5.430
- 345,000
- 0
- 5.420
- 395,500
- 0
- 5.410
- 540,000
- 0
- 5.400
- 827,500
- 0
- 5.390
- 291,000
- 0
- 5.380
- 257,000
- 0
- 5.350
- 233,000
- 0
- 5.330
- 487,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.650 | 184,500 | 184,500 | 1.943% | 0 | 0.000% | |||
| 5.550 | 260,500 | 260,500 | 2.743% | 0 | 0.000% | |||
| 5.540 | 329,000 | 329,000 | 3.465% | 0 | 0.000% | |||
| 5.530 | 749,000 | 749,000 | 7.888% | 0 | 0.000% | |||
| 5.520 | 306,000 | 306,000 | 3.222% | 0 | 0.000% | |||
| 5.510 | 283,500 | 283,500 | 2.985% | 0 | 0.000% | |||
| 5.500 | 453,500 | 453,500 | 4.776% | 0 | 0.000% | |||
| 5.490 | 202,500 | 202,500 | 2.132% | 0 | 0.000% | |||
| 5.480 | 235,000 | 235,000 | 2.475% | 0 | 0.000% | |||
| 5.460 | 263,500 | 263,500 | 2.775% | 0 | 0.000% | |||
| 5.450 | 249,500 | 249,500 | 2.627% | 0 | 0.000% | |||
| 5.440 | 365,000 | 365,000 | 3.844% | 0 | 0.000% | |||
| 5.430 | 345,000 | 345,000 | 3.633% | 0 | 0.000% | |||
| 5.420 | 395,500 | 395,500 | 4.165% | 0 | 0.000% | |||
| 5.410 | 540,000 | 540,000 | 5.687% | 0 | 0.000% | |||
| 5.400 | 827,500 | 827,500 | 8.714% | 0 | 0.000% | |||
| 5.390 | 291,000 | 291,000 | 3.064% | 0 | 0.000% | |||
| 5.380 | 257,000 | 257,000 | 2.706% | 0 | 0.000% | |||
| 5.350 | 233,000 | 233,000 | 2.454% | 0 | 0.000% | |||
| 5.330 | 487,000 | 487,000 | 5.128% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/11/2024 10:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/11/2024 10:17 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |