02510 德翔海运
按盘价 
9.060 -0.460 (-4.832%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
11%11%25%53%
- 9.199
- 大手*
-
100%
- 9.338
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.370
- 76,000
- 0
- 9.350
- 363,000
- 0
- 9.340
- 80,000
- 0
- 9.330
- 364,000
- 0
- 9.300
- 119,000
- 0
- 9.290
- 56,000
- 0
- 9.210
- 58,000
- 0
- 9.160
- 204,000
- 0
- 9.150
- 118,000
- 0
- 9.140
- 60,000
- 0
- 9.130
- 208,000
- 0
- 9.120
- 136,000
- 0
- 9.110
- 179,000
- 0
- 9.100
- 273,000
- 0
- 9.090
- 63,000
- 0
- 9.080
- 129,000
- 0
- 9.070
- 100,000
- 0
- 9.060
- 274,000
- 0
- 9.050
- 189,000
- 0
- 9.040
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.370 | 76,000 | 76,000 | 2.060% | 0 | 0.000% | |||
| 9.350 | 363,000 | 363,000 | 9.837% | 0 | 0.000% | |||
| 9.340 | 80,000 | 80,000 | 2.168% | 0 | 0.000% | |||
| 9.330 | 364,000 | 364,000 | 9.864% | 0 | 0.000% | |||
| 9.300 | 119,000 | 119,000 | 3.225% | 0 | 0.000% | |||
| 9.290 | 56,000 | 56,000 | 1.518% | 0 | 0.000% | |||
| 9.210 | 58,000 | 58,000 | 1.572% | 0 | 0.000% | |||
| 9.160 | 204,000 | 204,000 | 5.528% | 0 | 0.000% | |||
| 9.150 | 118,000 | 118,000 | 3.198% | 0 | 0.000% | |||
| 9.140 | 60,000 | 60,000 | 1.626% | 0 | 0.000% | |||
| 9.130 | 208,000 | 208,000 | 5.637% | 0 | 0.000% | |||
| 9.120 | 136,000 | 136,000 | 3.686% | 0 | 0.000% | |||
| 9.110 | 179,000 | 179,000 | 4.851% | 0 | 0.000% | |||
| 9.100 | 273,000 | 273,000 | 7.398% | 0 | 0.000% | |||
| 9.090 | 63,000 | 63,000 | 1.707% | 0 | 0.000% | |||
| 9.080 | 129,000 | 129,000 | 3.496% | 0 | 0.000% | |||
| 9.070 | 100,000 | 100,000 | 2.710% | 0 | 0.000% | |||
| 9.060 | 274,000 | 274,000 | 7.425% | 0 | 0.000% | |||
| 9.050 | 189,000 | 189,000 | 5.122% | 0 | 0.000% | |||
| 9.040 | 64,000 | 64,000 | 1.734% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |