02515 天津建发
按盘价 
3.350 +0.635 (+23.389%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%41%15%13%
- 3.173
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.350
- 62,000
- 0
- 3.330
- 26,000
- 0
- 3.310
- 78,000
- 0
- 3.305
- 106,000
- 0
- 3.300
- 112,000
- 0
- 3.290
- 24,000
- 0
- 3.280
- 24,000
- 0
- 3.250
- 186,000
- 0
- 3.240
- 34,000
- 0
- 3.235
- 38,000
- 0
- 3.230
- 20,000
- 0
- 3.225
- 72,000
- 0
- 3.210
- 34,000
- 0
- 3.205
- 56,000
- 0
- 3.200
- 128,000
- 0
- 3.180
- 28,000
- 0
- 3.100
- 40,000
- 0
- 3.000
- 30,000
- 0
- 2.980
- 80,000
- 0
- 2.730
- 94,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.350 | 62,000 | 62,000 | 4.128% | 0 | 0.000% | |||
| 3.330 | 26,000 | 26,000 | 1.731% | 0 | 0.000% | |||
| 3.310 | 78,000 | 78,000 | 5.193% | 0 | 0.000% | |||
| 3.305 | 106,000 | 106,000 | 7.057% | 0 | 0.000% | |||
| 3.300 | 112,000 | 112,000 | 7.457% | 0 | 0.000% | |||
| 3.290 | 24,000 | 24,000 | 1.598% | 0 | 0.000% | |||
| 3.280 | 24,000 | 24,000 | 1.598% | 0 | 0.000% | |||
| 3.250 | 186,000 | 186,000 | 12.383% | 0 | 0.000% | |||
| 3.240 | 34,000 | 34,000 | 2.264% | 0 | 0.000% | |||
| 3.235 | 38,000 | 38,000 | 2.530% | 0 | 0.000% | |||
| 3.230 | 20,000 | 20,000 | 1.332% | 0 | 0.000% | |||
| 3.225 | 72,000 | 72,000 | 4.794% | 0 | 0.000% | |||
| 3.210 | 34,000 | 34,000 | 2.264% | 0 | 0.000% | |||
| 3.205 | 56,000 | 56,000 | 3.728% | 0 | 0.000% | |||
| 3.200 | 128,000 | 128,000 | 8.522% | 0 | 0.000% | |||
| 3.180 | 28,000 | 28,000 | 1.864% | 0 | 0.000% | |||
| 3.100 | 40,000 | 40,000 | 2.663% | 0 | 0.000% | |||
| 3.000 | 30,000 | 30,000 | 1.997% | 0 | 0.000% | |||
| 2.980 | 80,000 | 80,000 | 5.326% | 0 | 0.000% | |||
| 2.730 | 94,000 | 94,000 | 6.258% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/09/2026 16:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/09/2026 16:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |