02600 中国铝业
按盘价 
4.620 -0.070 (-1.493%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%17%36%23%
- 4.646
- 大手*
-
18%29%40%13%
- 4.639
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.730
- 676,000
- 2,000
- 4.720
- 1,942,000
- 2,000
- 4.710
- 1,552,000
- 24,000
- 4.700
- 600,000
- 0
- 4.690
- 294,000
- 0
- 4.680
- 770,000
- 4,000
- 4.670
- 1,160,000
- 0
- 4.660
- 2,414,000
- 42,000
- 4.650
- 2,216,000
- 78,000
- 4.640
- 3,452,000
- 6,000
- 4.630
- 5,182,000
- 130,000
- 4.620
- 9,232,000
- 98,000
- 4.610
- 3,184,000
- 44,000
- 4.600
- 1,162,000
- 0
- 4.590
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.730 | 678,000 | 676,000 | 1.868% | 2,000 | 0.006% | |||
| 4.720 | 1,944,000 | 1,942,000 | 5.367% | 2,000 | 0.006% | |||
| 4.710 | 1,576,000 | 1,552,000 | 4.289% | 24,000 | 0.066% | |||
| 4.700 | 600,000 | 600,000 | 1.658% | 0 | 0.000% | |||
| 4.690 | 294,000 | 294,000 | 0.813% | 0 | 0.000% | |||
| 4.680 | 774,000 | 770,000 | 2.128% | 4,000 | 0.011% | |||
| 4.670 | 1,160,000 | 1,160,000 | 3.206% | 0 | 0.000% | |||
| 4.660 | 2,456,000 | 2,414,000 | 6.671% | 42,000 | 0.116% | |||
| 4.650 | 2,294,000 | 2,216,000 | 6.124% | 78,000 | 0.216% | |||
| 4.640 | 3,458,000 | 3,452,000 | 9.540% | 6,000 | 0.017% | |||
| 4.630 | 5,312,000 | 5,182,000 | 14.321% | 130,000 | 0.359% | |||
| 4.620 | 9,330,000 | 9,232,000 | 25.514% | 98,000 | 0.271% | |||
| 4.610 | 3,228,000 | 3,184,000 | 8.799% | 44,000 | 0.122% | |||
| 4.600 | 1,162,000 | 1,162,000 | 3.211% | 0 | 0.000% | |||
| 4.590 | 8,000 | 8,000 | 0.022% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/11/2024 16:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/11/2024 16:10 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |