02600 中国铝业
按盘价 
9.800 -0.370 (-3.638%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%30%15%34%
- 9.712
- 大手*
-
7%62%6%25%
- 9.751
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.840
- 1,718,000
- 14,000
- 9.830
- 2,268,000
- 26,000
- 9.820
- 3,268,000
- 70,000
- 9.810
- 3,266,000
- 36,000
- 9.800
- 4,070,000
- 78,000
- 9.790
- 2,760,000
- 20,751
- 9.780
- 2,320,000
- 17,476
- 9.770
- 2,392,000
- 10,000
- 9.760
- 1,922,000
- 5,000
- 9.660
- 2,368,000
- 22,000
- 9.650
- 3,116,000
- 28,165
- 9.640
- 2,060,000
- 14,000
- 9.630
- 2,190,000
- 4,000
- 9.620
- 1,630,000
- 20,000
- 9.610
- 1,690,000
- 46,000
- 9.600
- 2,274,000
- 26,335
- 9.590
- 2,006,000
- 12,000
- 9.570
- 1,688,000
- 24,000
- 9.560
- 1,808,000
- 14,000
- 9.550
- 1,720,000
- 24,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.840 | 1,732,000 | 1,718,000 | 2.747% | 14,000 | 0.022% | |||
| 9.830 | 2,294,000 | 2,268,000 | 3.627% | 26,000 | 0.042% | |||
| 9.820 | 3,338,000 | 3,268,000 | 5.226% | 70,000 | 0.112% | |||
| 9.810 | 3,302,000 | 3,266,000 | 5.222% | 36,000 | 0.058% | |||
| 9.800 | 4,148,000 | 4,070,000 | 6.508% | 78,000 | 0.125% | |||
| 9.790 | 2,780,751 | 2,760,000 | 4.413% | 20,751 | 0.033% | |||
| 9.780 | 2,337,476 | 2,320,000 | 3.710% | 17,476 | 0.028% | |||
| 9.770 | 2,402,000 | 2,392,000 | 3.825% | 10,000 | 0.016% | |||
| 9.760 | 1,927,000 | 1,922,000 | 3.073% | 5,000 | 0.008% | |||
| 9.660 | 2,390,000 | 2,368,000 | 3.787% | 22,000 | 0.035% | |||
| 9.650 | 3,144,165 | 3,116,000 | 4.983% | 28,165 | 0.045% | |||
| 9.640 | 2,074,000 | 2,060,000 | 3.294% | 14,000 | 0.022% | |||
| 9.630 | 2,194,000 | 2,190,000 | 3.502% | 4,000 | 0.006% | |||
| 9.620 | 1,650,000 | 1,630,000 | 2.606% | 20,000 | 0.032% | |||
| 9.610 | 1,736,000 | 1,690,000 | 2.702% | 46,000 | 0.074% | |||
| 9.600 | 2,300,335 | 2,274,000 | 3.636% | 26,335 | 0.042% | |||
| 9.590 | 2,018,000 | 2,006,000 | 3.208% | 12,000 | 0.019% | |||
| 9.570 | 1,712,000 | 1,688,000 | 2.699% | 24,000 | 0.038% | |||
| 9.560 | 1,822,000 | 1,808,000 | 2.891% | 14,000 | 0.022% | |||
| 9.550 | 1,744,000 | 1,720,000 | 2.750% | 24,000 | 0.038% | |||
| 备注： | 实时报价更新时间为 10/06/2026 15:32 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 15:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |