02616 基石药业－Ｂ
按盘价 
5.790 +0.010 (+0.173%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%31%27%23%
- 5.776
- 大手*
-
100%
- 5.800
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.870
- 102,500
- 0
- 5.860
- 146,500
- 0
- 5.850
- 210,000
- 498
- 5.840
- 129,500
- 0
- 5.830
- 150,000
- 0
- 5.820
- 337,500
- 500
- 5.810
- 265,500
- 0
- 5.800
- 693,500
- 0
- 5.790
- 711,000
- 2
- 5.780
- 753,500
- 10,500
- 5.770
- 217,000
- 0
- 5.760
- 248,000
- 500
- 5.750
- 159,000
- 0
- 5.740
- 100,500
- 0
- 5.720
- 58,000
- 0
- 5.630
- 69,000
- 0
- 5.620
- 66,000
- 0
- 5.610
- 58,000
- 0
- 5.600
- 172,000
- 0
- 5.580
- 84,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.870 | 102,500 | 102,500 | 2.013% | 0 | 0.000% | |||
| 5.860 | 146,500 | 146,500 | 2.877% | 0 | 0.000% | |||
| 5.850 | 210,498 | 210,000 | 4.124% | 498 | 0.010% | |||
| 5.840 | 129,500 | 129,500 | 2.543% | 0 | 0.000% | |||
| 5.830 | 150,000 | 150,000 | 2.946% | 0 | 0.000% | |||
| 5.820 | 338,000 | 337,500 | 6.627% | 500 | 0.010% | |||
| 5.810 | 265,500 | 265,500 | 5.214% | 0 | 0.000% | |||
| 5.800 | 693,500 | 693,500 | 13.618% | 0 | 0.000% | |||
| 5.790 | 711,002 | 711,000 | 13.962% | 2 | 0.000% | |||
| 5.780 | 764,000 | 753,500 | 14.796% | 10,500 | 0.206% | |||
| 5.770 | 217,000 | 217,000 | 4.261% | 0 | 0.000% | |||
| 5.760 | 248,500 | 248,000 | 4.870% | 500 | 0.010% | |||
| 5.750 | 159,000 | 159,000 | 3.122% | 0 | 0.000% | |||
| 5.740 | 100,500 | 100,500 | 1.973% | 0 | 0.000% | |||
| 5.720 | 58,000 | 58,000 | 1.139% | 0 | 0.000% | |||
| 5.630 | 69,000 | 69,000 | 1.355% | 0 | 0.000% | |||
| 5.620 | 66,000 | 66,000 | 1.296% | 0 | 0.000% | |||
| 5.610 | 58,000 | 58,000 | 1.139% | 0 | 0.000% | |||
| 5.600 | 172,000 | 172,000 | 3.378% | 0 | 0.000% | |||
| 5.580 | 84,000 | 84,000 | 1.649% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |