02616 基石药业－Ｂ
按盘价 
4.950 -0.330 (-6.250%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%22%14%47%
- 4.985
- 大手*
-
100%
- 4.977
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.140
- 65,500
- 0
- 5.130
- 67,500
- 355
- 5.110
- 100,000
- 0
- 5.080
- 85,000
- 0
- 5.060
- 96,500
- 0
- 5.050
- 192,000
- 0
- 5.040
- 88,000
- 500
- 5.030
- 112,500
- 500
- 5.020
- 435,000
- 500
- 5.010
- 155,500
- 1,500
- 5.000
- 227,500
- 0
- 4.990
- 75,000
- 0
- 4.970
- 158,500
- 0
- 4.950
- 408,000
- 0
- 4.940
- 108,000
- 0
- 4.930
- 371,000
- 0
- 4.920
- 452,000
- 0
- 4.910
- 537,500
- 0
- 4.900
- 894,500
- 0
- 4.880
- 137,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.140 | 65,500 | 65,500 | 1.144% | 0 | 0.000% | |||
| 5.130 | 67,855 | 67,500 | 1.179% | 355 | 0.006% | |||
| 5.110 | 100,000 | 100,000 | 1.747% | 0 | 0.000% | |||
| 5.080 | 85,000 | 85,000 | 1.485% | 0 | 0.000% | |||
| 5.060 | 96,500 | 96,500 | 1.686% | 0 | 0.000% | |||
| 5.050 | 192,000 | 192,000 | 3.354% | 0 | 0.000% | |||
| 5.040 | 88,500 | 88,000 | 1.537% | 500 | 0.009% | |||
| 5.030 | 113,000 | 112,500 | 1.965% | 500 | 0.009% | |||
| 5.020 | 435,500 | 435,000 | 7.598% | 500 | 0.009% | |||
| 5.010 | 157,000 | 155,500 | 2.716% | 1,500 | 0.026% | |||
| 5.000 | 227,500 | 227,500 | 3.974% | 0 | 0.000% | |||
| 4.990 | 75,000 | 75,000 | 1.310% | 0 | 0.000% | |||
| 4.970 | 158,500 | 158,500 | 2.769% | 0 | 0.000% | |||
| 4.950 | 408,000 | 408,000 | 7.127% | 0 | 0.000% | |||
| 4.940 | 108,000 | 108,000 | 1.887% | 0 | 0.000% | |||
| 4.930 | 371,000 | 371,000 | 6.481% | 0 | 0.000% | |||
| 4.920 | 452,000 | 452,000 | 7.895% | 0 | 0.000% | |||
| 4.910 | 537,500 | 537,500 | 9.389% | 0 | 0.000% | |||
| 4.900 | 894,500 | 894,500 | 15.625% | 0 | 0.000% | |||
| 4.880 | 137,000 | 137,000 | 2.393% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |