02623 爱德新能源
按盘价 
3.900 -0.210 (-5.109%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%21%49%18%
- 4.064
- 大手*
-
100%
- 4.050
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.240
- 36,000
- 0
- 4.210
- 22,000
- 0
- 4.200
- 132,000
- 1,000
- 4.190
- 38,000
- 0
- 4.180
- 18,000
- 0
- 4.160
- 34,000
- 400
- 4.120
- 248,000
- 0
- 4.110
- 32,000
- 400
- 4.100
- 96,000
- 0
- 4.090
- 26,000
- 0
- 4.080
- 84,000
- 0
- 4.070
- 14,000
- 0
- 4.060
- 50,000
- 0
- 4.050
- 346,000
- 200
- 4.020
- 30,000
- 0
- 4.000
- 498,000
- 0
- 3.980
- 34,000
- 0
- 3.970
- 32,000
- 0
- 3.960
- 54,000
- 0
- 3.950
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.240 | 36,000 | 36,000 | 1.811% | 0 | 0.000% | |||
| 4.210 | 22,000 | 22,000 | 1.107% | 0 | 0.000% | |||
| 4.200 | 133,000 | 132,000 | 6.642% | 1,000 | 0.050% | |||
| 4.190 | 38,000 | 38,000 | 1.912% | 0 | 0.000% | |||
| 4.180 | 18,000 | 18,000 | 0.906% | 0 | 0.000% | |||
| 4.160 | 34,400 | 34,000 | 1.711% | 400 | 0.020% | |||
| 4.120 | 248,000 | 248,000 | 12.478% | 0 | 0.000% | |||
| 4.110 | 32,400 | 32,000 | 1.610% | 400 | 0.020% | |||
| 4.100 | 96,000 | 96,000 | 4.830% | 0 | 0.000% | |||
| 4.090 | 26,000 | 26,000 | 1.308% | 0 | 0.000% | |||
| 4.080 | 84,000 | 84,000 | 4.226% | 0 | 0.000% | |||
| 4.070 | 14,000 | 14,000 | 0.704% | 0 | 0.000% | |||
| 4.060 | 50,000 | 50,000 | 2.516% | 0 | 0.000% | |||
| 4.050 | 346,200 | 346,000 | 17.409% | 200 | 0.010% | |||
| 4.020 | 30,000 | 30,000 | 1.509% | 0 | 0.000% | |||
| 4.000 | 498,000 | 498,000 | 25.057% | 0 | 0.000% | |||
| 3.980 | 34,000 | 34,000 | 1.711% | 0 | 0.000% | |||
| 3.970 | 32,000 | 32,000 | 1.610% | 0 | 0.000% | |||
| 3.960 | 54,000 | 54,000 | 2.717% | 0 | 0.000% | |||
| 3.950 | 100,000 | 100,000 | 5.031% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 15:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 15:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |