02648 安井食品
按盘价 
75.750 -1.300 (-1.687%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%13%26%30%
- 75.770
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 77.150
- 14,200
- 0
- 77.100
- 10,000
- 0
- 76.100
- 10,700
- 0
- 75.950
- 13,400
- 0
- 75.800
- 11,900
- 0
- 75.750
- 12,100
- 0
- 75.650
- 12,100
- 0
- 75.600
- 12,400
- 0
- 75.550
- 6,700
- 0
- 75.500
- 7,400
- 0
- 75.400
- 7,600
- 0
- 75.300
- 9,900
- 0
- 75.250
- 7,200
- 0
- 75.200
- 7,100
- 0
- 75.150
- 8,100
- 0
- 75.100
- 26,800
- 0
- 75.050
- 16,800
- 0
- 75.000
- 28,900
- 0
- 74.950
- 7,200
- 0
- 74.900
- 9,200
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 77.150 | 14,200 | 14,200 | 4.091% | 0 | 0.000% | |||
| 77.100 | 10,000 | 10,000 | 2.881% | 0 | 0.000% | |||
| 76.100 | 10,700 | 10,700 | 3.083% | 0 | 0.000% | |||
| 75.950 | 13,400 | 13,400 | 3.861% | 0 | 0.000% | |||
| 75.800 | 11,900 | 11,900 | 3.428% | 0 | 0.000% | |||
| 75.750 | 12,100 | 12,100 | 3.486% | 0 | 0.000% | |||
| 75.650 | 12,100 | 12,100 | 3.486% | 0 | 0.000% | |||
| 75.600 | 12,400 | 12,400 | 3.572% | 0 | 0.000% | |||
| 75.550 | 6,700 | 6,700 | 1.930% | 0 | 0.000% | |||
| 75.500 | 7,400 | 7,400 | 2.132% | 0 | 0.000% | |||
| 75.400 | 7,600 | 7,600 | 2.190% | 0 | 0.000% | |||
| 75.300 | 9,900 | 9,900 | 2.852% | 0 | 0.000% | |||
| 75.250 | 7,200 | 7,200 | 2.074% | 0 | 0.000% | |||
| 75.200 | 7,100 | 7,100 | 2.046% | 0 | 0.000% | |||
| 75.150 | 8,100 | 8,100 | 2.334% | 0 | 0.000% | |||
| 75.100 | 26,800 | 26,800 | 7.721% | 0 | 0.000% | |||
| 75.050 | 16,800 | 16,800 | 4.840% | 0 | 0.000% | |||
| 75.000 | 28,900 | 28,900 | 8.326% | 0 | 0.000% | |||
| 74.950 | 7,200 | 7,200 | 2.074% | 0 | 0.000% | |||
| 74.900 | 9,400 | 9,200 | 2.651% | 200 | 0.058% | |||
| 备注： | 实时报价更新时间为 03/02/2026 15:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/02/2026 14:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |