02655 果下科技
按盘价 
45.000 -5.650 (-11.155%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%24%21%40%
- 44.892
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 50.700
- 10,300
- 0
- 50.000
- 12,500
- 0
- 49.820
- 10,600
- 0
- 47.900
- 10,100
- 0
- 46.380
- 8,100
- 0
- 46.000
- 19,300
- 0
- 45.860
- 17,500
- 0
- 45.120
- 7,700
- 0
- 45.000
- 39,000
- 0
- 43.800
- 7,100
- 0
- 43.580
- 12,000
- 0
- 43.560
- 14,000
- 0
- 43.220
- 10,000
- 0
- 43.200
- 8,400
- 0
- 43.100
- 8,800
- 0
- 43.080
- 13,400
- 0
- 43.060
- 10,500
- 0
- 43.040
- 7,300
- 0
- 43.020
- 27,800
- 0
- 43.000
- 34,900
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 50.700 | 10,300 | 10,300 | 1.459% | 0 | 0.000% | |||
| 50.000 | 12,500 | 12,500 | 1.770% | 0 | 0.000% | |||
| 49.820 | 10,600 | 10,600 | 1.501% | 0 | 0.000% | |||
| 47.900 | 10,100 | 10,100 | 1.430% | 0 | 0.000% | |||
| 46.380 | 8,100 | 8,100 | 1.147% | 0 | 0.000% | |||
| 46.000 | 19,300 | 19,300 | 2.733% | 0 | 0.000% | |||
| 45.860 | 17,500 | 17,500 | 2.478% | 0 | 0.000% | |||
| 45.120 | 7,700 | 7,700 | 1.090% | 0 | 0.000% | |||
| 45.000 | 39,000 | 39,000 | 5.523% | 0 | 0.000% | |||
| 43.800 | 7,100 | 7,100 | 1.006% | 0 | 0.000% | |||
| 43.580 | 12,000 | 12,000 | 1.699% | 0 | 0.000% | |||
| 43.560 | 14,000 | 14,000 | 1.983% | 0 | 0.000% | |||
| 43.220 | 10,000 | 10,000 | 1.416% | 0 | 0.000% | |||
| 43.200 | 8,400 | 8,400 | 1.190% | 0 | 0.000% | |||
| 43.100 | 8,800 | 8,800 | 1.246% | 0 | 0.000% | |||
| 43.080 | 13,400 | 13,400 | 1.898% | 0 | 0.000% | |||
| 43.060 | 10,500 | 10,500 | 1.487% | 0 | 0.000% | |||
| 43.040 | 7,300 | 7,300 | 1.034% | 0 | 0.000% | |||
| 43.020 | 27,800 | 27,800 | 3.937% | 0 | 0.000% | |||
| 43.000 | 34,900 | 34,900 | 4.943% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |