02669 中海物业
按盘价 
3.770 -0.200 (-5.038%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%11%17%55%
- 3.831
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.960
- 5,000
- 0
- 3.950
- 5,000
- 0
- 3.940
- 65,000
- 0
- 3.930
- 20,000
- 0
- 3.920
- 15,000
- 0
- 3.910
- 40,000
- 0
- 3.900
- 70,000
- 0
- 3.890
- 425,000
- 0
- 3.880
- 145,000
- 0
- 3.870
- 110,000
- 0
- 3.860
- 230,000
- 0
- 3.850
- 405,000
- 0
- 3.840
- 455,000
- 0
- 3.830
- 610,000
- 0
- 3.820
- 450,000
- 400
- 3.810
- 530,000
- 2,000
- 3.800
- 900,000
- 500
- 3.790
- 325,000
- 0
- 3.780
- 375,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.960 | 5,000 | 5,000 | 0.096% | 0 | 0.000% | |||
| 3.950 | 5,000 | 5,000 | 0.096% | 0 | 0.000% | |||
| 3.940 | 65,000 | 65,000 | 1.254% | 0 | 0.000% | |||
| 3.930 | 20,000 | 20,000 | 0.386% | 0 | 0.000% | |||
| 3.920 | 15,000 | 15,000 | 0.289% | 0 | 0.000% | |||
| 3.910 | 40,000 | 40,000 | 0.772% | 0 | 0.000% | |||
| 3.900 | 70,000 | 70,000 | 1.351% | 0 | 0.000% | |||
| 3.890 | 425,000 | 425,000 | 8.200% | 0 | 0.000% | |||
| 3.880 | 145,000 | 145,000 | 2.798% | 0 | 0.000% | |||
| 3.870 | 110,000 | 110,000 | 2.122% | 0 | 0.000% | |||
| 3.860 | 230,000 | 230,000 | 4.438% | 0 | 0.000% | |||
| 3.850 | 405,000 | 405,000 | 7.814% | 0 | 0.000% | |||
| 3.840 | 455,000 | 455,000 | 8.779% | 0 | 0.000% | |||
| 3.830 | 610,000 | 610,000 | 11.769% | 0 | 0.000% | |||
| 3.820 | 450,400 | 450,000 | 8.682% | 400 | 0.008% | |||
| 3.810 | 532,000 | 530,000 | 10.226% | 2,000 | 0.039% | |||
| 3.800 | 900,500 | 900,000 | 17.365% | 500 | 0.010% | |||
| 3.790 | 325,000 | 325,000 | 6.271% | 0 | 0.000% | |||
| 3.780 | 375,000 | 375,000 | 7.235% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/06/2026 14:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 14:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |