02672 白鸽在线
按盘价 
63.450 +0.950 (+1.520%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%21%31%23%
- 63.102
- 大手*
-
100%
- 64.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 64.000
- 44,800
- 0
- 63.900
- 9,200
- 0
- 63.650
- 5,600
- 0
- 63.500
- 5,800
- 0
- 63.050
- 5,000
- 0
- 63.000
- 9,400
- 0
- 62.950
- 4,200
- 0
- 62.900
- 4,000
- 0
- 62.850
- 4,600
- 0
- 62.750
- 7,200
- 0
- 62.700
- 4,400
- 0
- 62.450
- 6,200
- 0
- 62.400
- 5,000
- 0
- 62.300
- 9,800
- 0
- 62.250
- 11,400
- 0
- 62.200
- 5,400
- 0
- 62.150
- 6,400
- 0
- 62.100
- 4,000
- 0
- 62.050
- 5,400
- 0
- 62.000
- 7,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 64.000 | 44,800 | 44,800 | 20.354% | 0 | 0.000% | |||
| 63.900 | 9,200 | 9,200 | 4.180% | 0 | 0.000% | |||
| 63.650 | 5,600 | 5,600 | 2.544% | 0 | 0.000% | |||
| 63.500 | 5,800 | 5,800 | 2.635% | 0 | 0.000% | |||
| 63.050 | 5,000 | 5,000 | 2.272% | 0 | 0.000% | |||
| 63.000 | 9,400 | 9,400 | 4.271% | 0 | 0.000% | |||
| 62.950 | 4,200 | 4,200 | 1.908% | 0 | 0.000% | |||
| 62.900 | 4,000 | 4,000 | 1.817% | 0 | 0.000% | |||
| 62.850 | 4,600 | 4,600 | 2.090% | 0 | 0.000% | |||
| 62.750 | 7,200 | 7,200 | 3.271% | 0 | 0.000% | |||
| 62.700 | 4,400 | 4,400 | 1.999% | 0 | 0.000% | |||
| 62.450 | 6,200 | 6,200 | 2.817% | 0 | 0.000% | |||
| 62.400 | 5,000 | 5,000 | 2.272% | 0 | 0.000% | |||
| 62.300 | 9,800 | 9,800 | 4.453% | 0 | 0.000% | |||
| 62.250 | 11,400 | 11,400 | 5.179% | 0 | 0.000% | |||
| 62.200 | 5,400 | 5,400 | 2.453% | 0 | 0.000% | |||
| 62.150 | 6,400 | 6,400 | 2.908% | 0 | 0.000% | |||
| 62.100 | 4,000 | 4,000 | 1.817% | 0 | 0.000% | |||
| 62.050 | 5,400 | 5,400 | 2.453% | 0 | 0.000% | |||
| 62.000 | 7,000 | 7,000 | 3.180% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |