00268 金蝶国际
按盘价 
8.330 +0.260 (+3.222%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%21%13%24%
- 8.196
- 大手*
-
45%18%7%30%
- 8.222
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.420
- 1,871,000
- 0
- 8.400
- 1,718,000
- 0
- 8.390
- 1,745,000
- 0
- 8.380
- 2,976,000
- 0
- 8.370
- 2,524,000
- 3,150
- 8.360
- 2,119,000
- 11,000
- 8.350
- 1,511,000
- 7,000
- 8.340
- 1,708,000
- 0
- 8.330
- 7,107,000
- 0
- 8.320
- 1,630,000
- 2,000
- 8.310
- 2,620,000
- 5,000
- 8.300
- 4,100,000
- 6,000
- 8.290
- 2,971,000
- 1,000
- 8.280
- 3,350,000
- 1,000
- 8.270
- 4,693,000
- 39,000
- 8.260
- 3,188,000
- 20,000
- 8.250
- 3,643,000
- 5,000
- 8.240
- 3,347,000
- 17,943
- 8.230
- 1,473,000
- 3,000
- 8.000
- 1,384,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.420 | 1,871,000 | 1,871,000 | 2.040% | 0 | 0.000% | |||
| 8.400 | 1,718,000 | 1,718,000 | 1.873% | 0 | 0.000% | |||
| 8.390 | 1,745,000 | 1,745,000 | 1.902% | 0 | 0.000% | |||
| 8.380 | 2,976,000 | 2,976,000 | 3.244% | 0 | 0.000% | |||
| 8.370 | 2,527,150 | 2,524,000 | 2.751% | 3,150 | 0.003% | |||
| 8.360 | 2,130,000 | 2,119,000 | 2.310% | 11,000 | 0.012% | |||
| 8.350 | 1,518,000 | 1,511,000 | 1.647% | 7,000 | 0.008% | |||
| 8.340 | 1,708,000 | 1,708,000 | 1.862% | 0 | 0.000% | |||
| 8.330 | 7,107,000 | 7,107,000 | 7.747% | 0 | 0.000% | |||
| 8.320 | 1,632,000 | 1,630,000 | 1.777% | 2,000 | 0.002% | |||
| 8.310 | 2,625,000 | 2,620,000 | 2.856% | 5,000 | 0.005% | |||
| 8.300 | 4,106,000 | 4,100,000 | 4.469% | 6,000 | 0.007% | |||
| 8.290 | 2,972,000 | 2,971,000 | 3.239% | 1,000 | 0.001% | |||
| 8.280 | 3,351,000 | 3,350,000 | 3.652% | 1,000 | 0.001% | |||
| 8.270 | 4,732,000 | 4,693,000 | 5.116% | 39,000 | 0.043% | |||
| 8.260 | 3,208,000 | 3,188,000 | 3.475% | 20,000 | 0.022% | |||
| 8.250 | 3,648,000 | 3,643,000 | 3.971% | 5,000 | 0.005% | |||
| 8.240 | 3,364,943 | 3,347,000 | 3.648% | 17,943 | 0.020% | |||
| 8.230 | 1,476,000 | 1,473,000 | 1.606% | 3,000 | 0.003% | |||
| 8.000 | 1,384,000 | 1,384,000 | 1.509% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |