00268 金蝶国际
按盘价 
8.050 -0.080 (-0.984%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%27%20%31%
- 8.036
- 大手*
-
100%
- 8.050
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.140
- 109,000
- 0
- 8.120
- 240,000
- 0
- 8.110
- 211,000
- 0
- 8.100
- 285,000
- 200
- 8.090
- 515,000
- 0
- 8.080
- 1,278,000
- 0
- 8.070
- 872,000
- 0
- 8.060
- 829,000
- 0
- 8.050
- 2,021,000
- 0
- 8.040
- 1,486,000
- 0
- 8.030
- 1,307,000
- 0
- 8.020
- 899,000
- 0
- 8.010
- 697,000
- 0
- 8.000
- 1,344,000
- 0
- 7.990
- 665,000
- 0
- 7.980
- 660,000
- 0
- 7.970
- 579,000
- 0
- 7.960
- 425,000
- 0
- 7.950
- 443,000
- 0
- 7.940
- 182,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.140 | 109,000 | 109,000 | 0.696% | 0 | 0.000% | |||
| 8.120 | 240,000 | 240,000 | 1.533% | 0 | 0.000% | |||
| 8.110 | 211,000 | 211,000 | 1.348% | 0 | 0.000% | |||
| 8.100 | 285,200 | 285,000 | 1.821% | 200 | 0.001% | |||
| 8.090 | 515,000 | 515,000 | 3.290% | 0 | 0.000% | |||
| 8.080 | 1,278,000 | 1,278,000 | 8.165% | 0 | 0.000% | |||
| 8.070 | 872,000 | 872,000 | 5.571% | 0 | 0.000% | |||
| 8.060 | 829,000 | 829,000 | 5.297% | 0 | 0.000% | |||
| 8.050 | 2,021,000 | 2,021,000 | 12.913% | 0 | 0.000% | |||
| 8.040 | 1,486,000 | 1,486,000 | 9.494% | 0 | 0.000% | |||
| 8.030 | 1,307,000 | 1,307,000 | 8.351% | 0 | 0.000% | |||
| 8.020 | 899,000 | 899,000 | 5.744% | 0 | 0.000% | |||
| 8.010 | 697,000 | 697,000 | 4.453% | 0 | 0.000% | |||
| 8.000 | 1,344,000 | 1,344,000 | 8.587% | 0 | 0.000% | |||
| 7.990 | 665,000 | 665,000 | 4.249% | 0 | 0.000% | |||
| 7.980 | 660,000 | 660,000 | 4.217% | 0 | 0.000% | |||
| 7.970 | 579,000 | 579,000 | 3.699% | 0 | 0.000% | |||
| 7.960 | 425,000 | 425,000 | 2.715% | 0 | 0.000% | |||
| 7.950 | 443,000 | 443,000 | 2.830% | 0 | 0.000% | |||
| 7.940 | 182,000 | 182,000 | 1.163% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/11/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/11/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |