02689 玖龙纸业
按盘价 
7.230 +0.060 (+0.837%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%44%
- 7.160
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.300
- 36,000
- 0
- 7.290
- 59,000
- 0
- 7.280
- 84,000
- 0
- 7.270
- 260,000
- 1,000
- 7.260
- 71,000
- 0
- 7.250
- 111,000
- 0
- 7.240
- 200,000
- 0
- 7.230
- 116,000
- 0
- 7.220
- 165,000
- 0
- 7.210
- 83,000
- 0
- 7.200
- 59,000
- 0
- 7.180
- 42,000
- 0
- 7.080
- 72,000
- 0
- 7.070
- 35,000
- 0
- 7.050
- 120,000
- 0
- 7.040
- 195,000
- 0
- 7.030
- 103,000
- 0
- 7.020
- 133,000
- 0
- 7.010
- 74,000
- 2,000
- 7.000
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.300 | 36,000 | 36,000 | 1.521% | 0 | 0.000% | |||
| 7.290 | 59,000 | 59,000 | 2.493% | 0 | 0.000% | |||
| 7.280 | 84,000 | 84,000 | 3.549% | 0 | 0.000% | |||
| 7.270 | 261,000 | 260,000 | 10.984% | 1,000 | 0.042% | |||
| 7.260 | 71,000 | 71,000 | 3.000% | 0 | 0.000% | |||
| 7.250 | 111,000 | 111,000 | 4.689% | 0 | 0.000% | |||
| 7.240 | 200,000 | 200,000 | 8.450% | 0 | 0.000% | |||
| 7.230 | 116,000 | 116,000 | 4.901% | 0 | 0.000% | |||
| 7.220 | 165,000 | 165,000 | 6.971% | 0 | 0.000% | |||
| 7.210 | 83,000 | 83,000 | 3.507% | 0 | 0.000% | |||
| 7.200 | 59,000 | 59,000 | 2.493% | 0 | 0.000% | |||
| 7.180 | 42,000 | 42,000 | 1.774% | 0 | 0.000% | |||
| 7.080 | 72,000 | 72,000 | 3.042% | 0 | 0.000% | |||
| 7.070 | 35,000 | 35,000 | 1.479% | 0 | 0.000% | |||
| 7.050 | 120,000 | 120,000 | 5.070% | 0 | 0.000% | |||
| 7.040 | 195,000 | 195,000 | 8.238% | 0 | 0.000% | |||
| 7.030 | 103,000 | 103,000 | 4.351% | 0 | 0.000% | |||
| 7.020 | 133,000 | 133,000 | 5.619% | 0 | 0.000% | |||
| 7.010 | 76,000 | 74,000 | 3.126% | 2,000 | 0.084% | |||
| 7.000 | 46,000 | 46,000 | 1.943% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/07/2026 10:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/07/2026 10:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |