02689 玖龙纸业
按盘价 
8.110 -0.080 (-0.977%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%31%17%28%
- 8.109
- 大手*
-
75%13%12%
- 8.084
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.250
- 207,000
- 0
- 8.240
- 282,000
- 0
- 8.220
- 246,000
- 3,000
- 8.200
- 194,000
- 0
- 8.180
- 229,000
- 0
- 8.170
- 384,000
- 0
- 8.150
- 410,000
- 0
- 8.140
- 1,247,000
- 14,000
- 8.130
- 539,000
- 1,000
- 8.120
- 515,000
- 7,000
- 8.110
- 762,000
- 5,000
- 8.100
- 526,000
- 5,000
- 8.090
- 410,000
- 2,000
- 8.080
- 518,000
- 16,000
- 8.070
- 699,000
- 10,000
- 8.060
- 961,000
- 14,000
- 8.050
- 1,341,000
- 14,000
- 8.040
- 407,000
- 8,000
- 8.030
- 486,000
- 4,000
- 8.000
- 172,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.250 | 207,000 | 207,000 | 1.734% | 0 | 0.000% | |||
| 8.240 | 282,000 | 282,000 | 2.362% | 0 | 0.000% | |||
| 8.220 | 249,000 | 246,000 | 2.061% | 3,000 | 0.025% | |||
| 8.200 | 194,000 | 194,000 | 1.625% | 0 | 0.000% | |||
| 8.180 | 229,000 | 229,000 | 1.918% | 0 | 0.000% | |||
| 8.170 | 384,000 | 384,000 | 3.216% | 0 | 0.000% | |||
| 8.150 | 410,000 | 410,000 | 3.434% | 0 | 0.000% | |||
| 8.140 | 1,261,000 | 1,247,000 | 10.445% | 14,000 | 0.117% | |||
| 8.130 | 540,000 | 539,000 | 4.515% | 1,000 | 0.008% | |||
| 8.120 | 522,000 | 515,000 | 4.314% | 7,000 | 0.059% | |||
| 8.110 | 767,000 | 762,000 | 6.383% | 5,000 | 0.042% | |||
| 8.100 | 531,000 | 526,000 | 4.406% | 5,000 | 0.042% | |||
| 8.090 | 412,000 | 410,000 | 3.434% | 2,000 | 0.017% | |||
| 8.080 | 534,000 | 518,000 | 4.339% | 16,000 | 0.134% | |||
| 8.070 | 709,000 | 699,000 | 5.855% | 10,000 | 0.084% | |||
| 8.060 | 975,000 | 961,000 | 8.049% | 14,000 | 0.117% | |||
| 8.050 | 1,355,000 | 1,341,000 | 11.232% | 14,000 | 0.117% | |||
| 8.040 | 415,000 | 407,000 | 3.409% | 8,000 | 0.067% | |||
| 8.030 | 490,000 | 486,000 | 4.071% | 4,000 | 0.034% | |||
| 8.000 | 174,000 | 172,000 | 1.441% | 2,000 | 0.017% | |||
| 备注： | 实时报价更新时间为 12/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |