02691 南华期货股份
按盘价 
10.380 -0.410 (-3.800%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%18%11%39%
- 10.334
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.560
- 36,500
- 0
- 10.410
- 115,000
- 0
- 10.400
- 55,000
- 0
- 10.390
- 110,000
- 0
- 10.380
- 104,500
- 0
- 10.370
- 76,000
- 0
- 10.360
- 79,500
- 0
- 10.350
- 23,500
- 0
- 10.340
- 36,500
- 0
- 10.310
- 69,000
- 0
- 10.300
- 202,000
- 0
- 10.290
- 54,000
- 0
- 10.280
- 41,000
- 0
- 10.260
- 48,500
- 0
- 10.250
- 74,000
- 0
- 10.240
- 81,000
- 0
- 10.230
- 43,000
- 0
- 10.220
- 82,000
- 0
- 10.210
- 64,000
- 0
- 10.200
- 45,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.560 | 36,500 | 36,500 | 2.287% | 0 | 0.000% | |||
| 10.410 | 115,000 | 115,000 | 7.206% | 0 | 0.000% | |||
| 10.400 | 55,000 | 55,000 | 3.446% | 0 | 0.000% | |||
| 10.390 | 110,000 | 110,000 | 6.892% | 0 | 0.000% | |||
| 10.380 | 104,500 | 104,500 | 6.548% | 0 | 0.000% | |||
| 10.370 | 76,000 | 76,000 | 4.762% | 0 | 0.000% | |||
| 10.360 | 79,500 | 79,500 | 4.981% | 0 | 0.000% | |||
| 10.350 | 23,500 | 23,500 | 1.472% | 0 | 0.000% | |||
| 10.340 | 36,500 | 36,500 | 2.287% | 0 | 0.000% | |||
| 10.310 | 69,000 | 69,000 | 4.323% | 0 | 0.000% | |||
| 10.300 | 202,000 | 202,000 | 12.657% | 0 | 0.000% | |||
| 10.290 | 54,000 | 54,000 | 3.383% | 0 | 0.000% | |||
| 10.280 | 41,000 | 41,000 | 2.569% | 0 | 0.000% | |||
| 10.260 | 48,500 | 48,500 | 3.039% | 0 | 0.000% | |||
| 10.250 | 74,000 | 74,000 | 4.637% | 0 | 0.000% | |||
| 10.240 | 81,000 | 81,000 | 5.075% | 0 | 0.000% | |||
| 10.230 | 43,000 | 43,000 | 2.694% | 0 | 0.000% | |||
| 10.220 | 82,000 | 82,000 | 5.138% | 0 | 0.000% | |||
| 10.210 | 64,000 | 64,000 | 4.010% | 0 | 0.000% | |||
| 10.200 | 45,000 | 45,000 | 2.820% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |