00270 粤海投资
按盘价 
7.400 +0.070 (+0.955%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%25%33%18%
- 7.397
- 大手*
-
69%31%
- 7.397
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.480
- 22,000
- 0
- 7.470
- 52,000
- 8,000
- 7.460
- 96,000
- 0
- 7.450
- 152,000
- 0
- 7.440
- 202,000
- 0
- 7.430
- 312,000
- 18,000
- 7.420
- 480,000
- 10,000
- 7.410
- 682,000
- 20,412
- 7.400
- 2,318,000
- 12,128
- 7.390
- 332,000
- 12,000
- 7.380
- 624,000
- 6,000
- 7.370
- 420,000
- 6,000
- 7.360
- 556,000
- 28,000
- 7.350
- 348,000
- 0
- 7.340
- 22,000
- 1,600
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.480 | 22,000 | 22,000 | 0.325% | 0 | 0.000% | |||
| 7.470 | 60,000 | 52,000 | 0.768% | 8,000 | 0.118% | |||
| 7.460 | 96,000 | 96,000 | 1.418% | 0 | 0.000% | |||
| 7.450 | 152,000 | 152,000 | 2.246% | 0 | 0.000% | |||
| 7.440 | 202,000 | 202,000 | 2.984% | 0 | 0.000% | |||
| 7.430 | 330,000 | 312,000 | 4.610% | 18,000 | 0.266% | |||
| 7.420 | 490,000 | 480,000 | 7.092% | 10,000 | 0.148% | |||
| 7.410 | 702,412 | 682,000 | 10.076% | 20,412 | 0.302% | |||
| 7.400 | 2,330,128 | 2,318,000 | 34.248% | 12,128 | 0.179% | |||
| 7.390 | 344,000 | 332,000 | 4.905% | 12,000 | 0.177% | |||
| 7.380 | 630,000 | 624,000 | 9.219% | 6,000 | 0.089% | |||
| 7.370 | 426,000 | 420,000 | 6.205% | 6,000 | 0.089% | |||
| 7.360 | 584,000 | 556,000 | 8.215% | 28,000 | 0.414% | |||
| 7.350 | 348,000 | 348,000 | 5.142% | 0 | 0.000% | |||
| 7.340 | 23,600 | 22,000 | 0.325% | 1,600 | 0.024% | |||
| 备注： | 实时报价更新时间为 10/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |