00270 粤海投资
按盘价 
8.130 -0.100 (-1.215%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%17%39%23%
- 8.173
- 大手*
-
8%13%79%
- 8.121
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.300
- 32,000
- 0
- 8.270
- 96,000
- 0
- 8.260
- 10,000
- 0
- 8.250
- 56,000
- 0
- 8.240
- 406,000
- 0
- 8.230
- 626,000
- 1,000
- 8.220
- 340,000
- 0
- 8.210
- 394,000
- 822
- 8.200
- 1,228,000
- 0
- 8.190
- 1,406,000
- 2,000
- 8.180
- 1,248,000
- 0
- 8.170
- 372,000
- 0
- 8.160
- 112,000
- 0
- 8.150
- 392,000
- 900
- 8.140
- 358,000
- 0
- 8.130
- 432,000
- 0
- 8.120
- 278,000
- 803
- 8.110
- 884,000
- 0
- 8.100
- 1,240,000
- 0
- 8.090
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.300 | 32,000 | 32,000 | 0.331% | 0 | 0.000% | |||
| 8.270 | 96,000 | 96,000 | 0.994% | 0 | 0.000% | |||
| 8.260 | 10,000 | 10,000 | 0.104% | 0 | 0.000% | |||
| 8.250 | 56,000 | 56,000 | 0.580% | 0 | 0.000% | |||
| 8.240 | 406,000 | 406,000 | 4.202% | 0 | 0.000% | |||
| 8.230 | 627,000 | 626,000 | 6.479% | 1,000 | 0.010% | |||
| 8.220 | 340,000 | 340,000 | 3.519% | 0 | 0.000% | |||
| 8.210 | 394,822 | 394,000 | 4.078% | 822 | 0.009% | |||
| 8.200 | 1,228,000 | 1,228,000 | 12.710% | 0 | 0.000% | |||
| 8.190 | 1,408,000 | 1,406,000 | 14.553% | 2,000 | 0.021% | |||
| 8.180 | 1,248,000 | 1,248,000 | 12.917% | 0 | 0.000% | |||
| 8.170 | 372,000 | 372,000 | 3.850% | 0 | 0.000% | |||
| 8.160 | 112,000 | 112,000 | 1.159% | 0 | 0.000% | |||
| 8.150 | 392,900 | 392,000 | 4.057% | 900 | 0.009% | |||
| 8.140 | 358,000 | 358,000 | 3.705% | 0 | 0.000% | |||
| 8.130 | 432,000 | 432,000 | 4.471% | 0 | 0.000% | |||
| 8.120 | 278,803 | 278,000 | 2.877% | 803 | 0.008% | |||
| 8.110 | 884,000 | 884,000 | 9.150% | 0 | 0.000% | |||
| 8.100 | 1,240,000 | 1,240,000 | 12.834% | 0 | 0.000% | |||
| 8.090 | 26,000 | 26,000 | 0.269% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/06/2026 14:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 14:38 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |