02788 创新实业
按盘价 
26.940 +0.820 (+3.139%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
67%33%
- 26.234
- 大手*
-
91%9%
- 26.814
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.260
- 151,500
- 2,500
- 26.940
- 82,000
- 1,000
- 26.760
- 161,500
- 0
- 26.740
- 64,500
- 0
- 26.700
- 66,000
- 1,500
- 26.640
- 96,000
- 0
- 26.620
- 66,000
- 0
- 26.500
- 152,500
- 0
- 26.100
- 111,500
- 2,000
- 26.080
- 119,000
- 1,500
- 26.060
- 91,000
- 3,000
- 26.040
- 63,000
- 2,500
- 26.020
- 75,000
- 0
- 26.000
- 132,500
- 0
- 25.980
- 65,500
- 0
- 25.920
- 79,500
- 1,000
- 25.840
- 70,000
- 0
- 25.800
- 62,000
- 0
- 25.600
- 113,500
- 0
- 25.400
- 66,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.260 | 154,000 | 151,500 | 3.270% | 2,500 | 0.054% | |||
| 26.940 | 83,000 | 82,000 | 1.770% | 1,000 | 0.022% | |||
| 26.760 | 161,500 | 161,500 | 3.485% | 0 | 0.000% | |||
| 26.740 | 64,500 | 64,500 | 1.392% | 0 | 0.000% | |||
| 26.700 | 67,500 | 66,000 | 1.424% | 1,500 | 0.032% | |||
| 26.640 | 96,000 | 96,000 | 2.072% | 0 | 0.000% | |||
| 26.620 | 66,000 | 66,000 | 1.424% | 0 | 0.000% | |||
| 26.500 | 152,500 | 152,500 | 3.291% | 0 | 0.000% | |||
| 26.100 | 113,500 | 111,500 | 2.406% | 2,000 | 0.043% | |||
| 26.080 | 120,500 | 119,000 | 2.568% | 1,500 | 0.032% | |||
| 26.060 | 94,000 | 91,000 | 1.964% | 3,000 | 0.065% | |||
| 26.040 | 65,500 | 63,000 | 1.360% | 2,500 | 0.054% | |||
| 26.020 | 75,000 | 75,000 | 1.619% | 0 | 0.000% | |||
| 26.000 | 132,500 | 132,500 | 2.860% | 0 | 0.000% | |||
| 25.980 | 65,500 | 65,500 | 1.414% | 0 | 0.000% | |||
| 25.920 | 80,500 | 79,500 | 1.716% | 1,000 | 0.022% | |||
| 25.840 | 70,000 | 70,000 | 1.511% | 0 | 0.000% | |||
| 25.800 | 62,000 | 62,000 | 1.338% | 0 | 0.000% | |||
| 25.600 | 113,500 | 113,500 | 2.450% | 0 | 0.000% | |||
| 25.400 | 66,000 | 66,000 | 1.424% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 11:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 11:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |