02818 潘渡比特币
按盘价 
4.944 +0.416 (+9.187%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%4%42%38%
- 4.843
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.946
- 1,900
- 0
- 4.878
- 60,000
- 0
- 4.876
- 60,000
- 0
- 4.866
- 60,000
- 0
- 4.864
- 60,000
- 0
- 4.860
- 2,000
- 0
- 4.856
- 62,400
- 0
- 4.854
- 240,000
- 0
- 4.850
- 147,500
- 0
- 4.846
- 226,600
- 0
- 4.834
- 56,000
- 0
- 4.830
- 180,000
- 0
- 4.824
- 54,000
- 0
- 4.820
- 120,000
- 0
- 4.818
- 60,000
- 0
- 4.816
- 56,400
- 0
- 4.814
- 5,000
- 0
- 4.810
- 57,600
- 0
- 4.790
- 3,000
- 0
- 4.786
- 1,900
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.946 | 1,900 | 1,900 | 0.125% | 0 | 0.000% | |||
| 4.878 | 60,000 | 60,000 | 3.959% | 0 | 0.000% | |||
| 4.876 | 60,000 | 60,000 | 3.959% | 0 | 0.000% | |||
| 4.866 | 60,000 | 60,000 | 3.959% | 0 | 0.000% | |||
| 4.864 | 60,000 | 60,000 | 3.959% | 0 | 0.000% | |||
| 4.860 | 2,000 | 2,000 | 0.132% | 0 | 0.000% | |||
| 4.856 | 62,400 | 62,400 | 4.118% | 0 | 0.000% | |||
| 4.854 | 240,000 | 240,000 | 15.837% | 0 | 0.000% | |||
| 4.850 | 147,500 | 147,500 | 9.733% | 0 | 0.000% | |||
| 4.846 | 226,600 | 226,600 | 14.953% | 0 | 0.000% | |||
| 4.834 | 56,000 | 56,000 | 3.695% | 0 | 0.000% | |||
| 4.830 | 180,000 | 180,000 | 11.878% | 0 | 0.000% | |||
| 4.824 | 54,000 | 54,000 | 3.563% | 0 | 0.000% | |||
| 4.820 | 120,000 | 120,000 | 7.919% | 0 | 0.000% | |||
| 4.818 | 60,000 | 60,000 | 3.959% | 0 | 0.000% | |||
| 4.816 | 56,400 | 56,400 | 3.722% | 0 | 0.000% | |||
| 4.814 | 5,000 | 5,000 | 0.330% | 0 | 0.000% | |||
| 4.810 | 57,600 | 57,600 | 3.801% | 0 | 0.000% | |||
| 4.790 | 3,000 | 3,000 | 0.198% | 0 | 0.000% | |||
| 4.786 | 1,900 | 1,900 | 0.125% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |