02883 中海油田服务
按盘价 
8.640 -0.090 (-1.031%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%6%17%44%
- 8.678
- 大手*
-
100%
- 8.667
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.800
- 18,000
- 2,000
- 8.780
- 76,000
- 0
- 8.770
- 58,000
- 0
- 8.760
- 86,000
- 0
- 8.750
- 248,000
- 0
- 8.740
- 226,000
- 0
- 8.730
- 124,000
- 0
- 8.720
- 90,000
- 0
- 8.710
- 184,000
- 0
- 8.700
- 472,000
- 16,100
- 8.690
- 350,000
- 0
- 8.680
- 618,000
- 0
- 8.670
- 1,002,000
- 2,000
- 8.660
- 826,000
- 2,000
- 8.650
- 582,000
- 10,000
- 8.640
- 210,000
- 10,000
- 8.630
- 492,000
- 6,000
- 8.620
- 188,000
- 0
- 8.610
- 108,000
- 0
- 8.600
- 28,000
- 874
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.800 | 20,000 | 18,000 | 0.296% | 2,000 | 0.033% | |||
| 8.780 | 76,000 | 76,000 | 1.251% | 0 | 0.000% | |||
| 8.770 | 58,000 | 58,000 | 0.954% | 0 | 0.000% | |||
| 8.760 | 86,000 | 86,000 | 1.415% | 0 | 0.000% | |||
| 8.750 | 248,000 | 248,000 | 4.081% | 0 | 0.000% | |||
| 8.740 | 226,000 | 226,000 | 3.719% | 0 | 0.000% | |||
| 8.730 | 124,000 | 124,000 | 2.040% | 0 | 0.000% | |||
| 8.720 | 90,000 | 90,000 | 1.481% | 0 | 0.000% | |||
| 8.710 | 184,000 | 184,000 | 3.028% | 0 | 0.000% | |||
| 8.700 | 488,100 | 472,000 | 7.767% | 16,100 | 0.265% | |||
| 8.690 | 350,000 | 350,000 | 5.759% | 0 | 0.000% | |||
| 8.680 | 618,000 | 618,000 | 10.170% | 0 | 0.000% | |||
| 8.670 | 1,004,000 | 1,002,000 | 16.488% | 2,000 | 0.033% | |||
| 8.660 | 828,000 | 826,000 | 13.592% | 2,000 | 0.033% | |||
| 8.650 | 592,000 | 582,000 | 9.577% | 10,000 | 0.165% | |||
| 8.640 | 220,000 | 210,000 | 3.456% | 10,000 | 0.165% | |||
| 8.630 | 498,000 | 492,000 | 8.096% | 6,000 | 0.099% | |||
| 8.620 | 188,000 | 188,000 | 3.094% | 0 | 0.000% | |||
| 8.610 | 108,000 | 108,000 | 1.777% | 0 | 0.000% | |||
| 8.600 | 28,874 | 28,000 | 0.461% | 874 | 0.014% | |||
| 备注： | 实时报价更新时间为 22/04/2026 15:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 14:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |