00290 国富量子
按盘价 
3.760 -0.060 (-1.571%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
54%46%
- 3.789
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.910
- 14,000
- 0
- 3.900
- 70,000
- 0
- 3.880
- 36,000
- 0
- 3.870
- 30,000
- 0
- 3.850
- 490,000
- 0
- 3.840
- 124,000
- 0
- 3.830
- 380,000
- 0
- 3.820
- 186,000
- 0
- 3.810
- 84,000
- 0
- 3.800
- 506,000
- 0
- 3.790
- 216,000
- 4,000
- 3.780
- 238,000
- 0
- 3.770
- 98,000
- 0
- 3.760
- 186,000
- 0
- 3.750
- 410,000
- 4,000
- 3.740
- 170,000
- 8,000
- 3.730
- 174,000
- 0
- 3.720
- 258,000
- 0
- 3.710
- 226,000
- 0
- 3.700
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.910 | 14,000 | 14,000 | 0.355% | 0 | 0.000% | |||
| 3.900 | 70,000 | 70,000 | 1.774% | 0 | 0.000% | |||
| 3.880 | 36,000 | 36,000 | 0.912% | 0 | 0.000% | |||
| 3.870 | 30,000 | 30,000 | 0.760% | 0 | 0.000% | |||
| 3.850 | 490,000 | 490,000 | 12.418% | 0 | 0.000% | |||
| 3.840 | 124,000 | 124,000 | 3.142% | 0 | 0.000% | |||
| 3.830 | 380,000 | 380,000 | 9.630% | 0 | 0.000% | |||
| 3.820 | 186,000 | 186,000 | 4.714% | 0 | 0.000% | |||
| 3.810 | 84,000 | 84,000 | 2.129% | 0 | 0.000% | |||
| 3.800 | 506,000 | 506,000 | 12.823% | 0 | 0.000% | |||
| 3.790 | 220,000 | 216,000 | 5.474% | 4,000 | 0.101% | |||
| 3.780 | 238,000 | 238,000 | 6.031% | 0 | 0.000% | |||
| 3.770 | 98,000 | 98,000 | 2.484% | 0 | 0.000% | |||
| 3.760 | 186,000 | 186,000 | 4.714% | 0 | 0.000% | |||
| 3.750 | 414,000 | 410,000 | 10.390% | 4,000 | 0.101% | |||
| 3.740 | 178,000 | 170,000 | 4.308% | 8,000 | 0.203% | |||
| 3.730 | 174,000 | 174,000 | 4.410% | 0 | 0.000% | |||
| 3.720 | 258,000 | 258,000 | 6.538% | 0 | 0.000% | |||
| 3.710 | 226,000 | 226,000 | 5.727% | 0 | 0.000% | |||
| 3.700 | 24,000 | 24,000 | 0.608% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 11:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 11:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |