00290 国富量子
按盘价 
9.050 -0.030 (-0.330%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 8.803
- 大手*
-
25%75%
- 8.579
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.100
- 282,000
- 0
- 9.080
- 358,000
- 0
- 9.040
- 378,000
- 0
- 9.010
- 278,000
- 0
- 9.000
- 360,000
- 0
- 8.990
- 396,000
- 0
- 8.980
- 330,000
- 0
- 8.970
- 352,000
- 0
- 8.960
- 520,000
- 0
- 8.900
- 384,000
- 0
- 8.860
- 334,000
- 0
- 8.770
- 292,000
- 0
- 8.720
- 306,000
- 0
- 8.700
- 478,000
- 0
- 8.680
- 486,000
- 0
- 8.550
- 618,000
- 0
- 8.540
- 324,000
- 0
- 8.530
- 314,000
- 0
- 8.500
- 332,000
- 0
- 8.400
- 918,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.100 | 282,000 | 282,000 | 1.827% | 0 | 0.000% | |||
| 9.080 | 358,000 | 358,000 | 2.319% | 0 | 0.000% | |||
| 9.040 | 378,000 | 378,000 | 2.448% | 0 | 0.000% | |||
| 9.010 | 278,000 | 278,000 | 1.801% | 0 | 0.000% | |||
| 9.000 | 360,000 | 360,000 | 2.332% | 0 | 0.000% | |||
| 8.990 | 396,000 | 396,000 | 2.565% | 0 | 0.000% | |||
| 8.980 | 330,000 | 330,000 | 2.137% | 0 | 0.000% | |||
| 8.970 | 352,000 | 352,000 | 2.280% | 0 | 0.000% | |||
| 8.960 | 520,000 | 520,000 | 3.368% | 0 | 0.000% | |||
| 8.900 | 384,000 | 384,000 | 2.487% | 0 | 0.000% | |||
| 8.860 | 334,000 | 334,000 | 2.163% | 0 | 0.000% | |||
| 8.770 | 292,000 | 292,000 | 1.891% | 0 | 0.000% | |||
| 8.720 | 306,000 | 306,000 | 1.982% | 0 | 0.000% | |||
| 8.700 | 478,000 | 478,000 | 3.096% | 0 | 0.000% | |||
| 8.680 | 486,000 | 486,000 | 3.148% | 0 | 0.000% | |||
| 8.550 | 618,000 | 618,000 | 4.003% | 0 | 0.000% | |||
| 8.540 | 324,000 | 324,000 | 2.099% | 0 | 0.000% | |||
| 8.530 | 314,000 | 314,000 | 2.034% | 0 | 0.000% | |||
| 8.500 | 332,000 | 332,000 | 2.150% | 0 | 0.000% | |||
| 8.400 | 918,000 | 918,000 | 5.946% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 12:23 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 12:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |