03008 博时比特币
按盘价 
5.875 +0.485 (+8.998%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%39%36%13%
- 5.812
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.895
- 66,500
- 0
- 5.880
- 4,000
- 0
- 5.875
- 14,800
- 0
- 5.855
- 47,100
- 0
- 5.840
- 28,500
- 0
- 5.805
- 4,300
- 0
- 5.800
- 63,000
- 0
- 5.795
- 5,200
- 0
- 5.790
- 23,900
- 0
- 5.785
- 34,900
- 0
- 5.780
- 7,400
- 0
- 5.775
- 6,100
- 0
- 5.755
- 6,400
- 0
- 5.750
- 9,600
- 99
- 5.745
- 13,700
- 0
- 5.740
- 5,300
- 0
- 5.735
- 25,000
- 0
- 5.730
- 14,500
- 0
- 5.725
- 4,500
- 0
- 5.720
- 6,900
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.895 | 66,500 | 66,500 | 16.087% | 0 | 0.000% | |||
| 5.880 | 4,000 | 4,000 | 0.968% | 0 | 0.000% | |||
| 5.875 | 14,800 | 14,800 | 3.580% | 0 | 0.000% | |||
| 5.855 | 47,100 | 47,100 | 11.394% | 0 | 0.000% | |||
| 5.840 | 28,500 | 28,500 | 6.894% | 0 | 0.000% | |||
| 5.805 | 4,300 | 4,300 | 1.040% | 0 | 0.000% | |||
| 5.800 | 63,000 | 63,000 | 15.240% | 0 | 0.000% | |||
| 5.795 | 5,200 | 5,200 | 1.258% | 0 | 0.000% | |||
| 5.790 | 23,900 | 23,900 | 5.782% | 0 | 0.000% | |||
| 5.785 | 34,900 | 34,900 | 8.443% | 0 | 0.000% | |||
| 5.780 | 7,400 | 7,400 | 1.790% | 0 | 0.000% | |||
| 5.775 | 6,100 | 6,100 | 1.476% | 0 | 0.000% | |||
| 5.755 | 6,400 | 6,400 | 1.548% | 0 | 0.000% | |||
| 5.750 | 9,699 | 9,600 | 2.322% | 99 | 0.024% | |||
| 5.745 | 13,700 | 13,700 | 3.314% | 0 | 0.000% | |||
| 5.740 | 5,300 | 5,300 | 1.282% | 0 | 0.000% | |||
| 5.735 | 25,000 | 25,000 | 6.048% | 0 | 0.000% | |||
| 5.730 | 14,500 | 14,500 | 3.508% | 0 | 0.000% | |||
| 5.725 | 4,500 | 4,500 | 1.089% | 0 | 0.000% | |||
| 5.720 | 6,900 | 6,900 | 1.669% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |