03008 博时比特币
按盘价 
74.400 +1.680 (+2.310%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
84%1%2%13%
- 74.837
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 75.800
- 4,110
- 0
- 75.020
- 3,030
- 0
- 75.000
- 1,970
- 0
- 74.980
- 700
- 0
- 74.960
- 6,060
- 0
- 74.940
- 3,570
- 0
- 74.920
- 13,110
- 0
- 74.900
- 3,480
- 0
- 74.880
- 3,020
- 0
- 74.860
- 6,210
- 0
- 74.840
- 10,860
- 0
- 74.820
- 540
- 0
- 74.800
- 1,610
- 0
- 74.760
- 3,040
- 0
- 74.620
- 3,060
- 0
- 74.580
- 1,480
- 0
- 74.560
- 2,000
- 0
- 74.500
- 6,060
- 0
- 74.340
- 3,030
- 0
- 74.280
- 3,140
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 75.800 | 4,110 | 4,110 | 5.004% | 0 | 0.000% | |||
| 75.020 | 3,030 | 3,030 | 3.689% | 0 | 0.000% | |||
| 75.000 | 1,970 | 1,970 | 2.399% | 0 | 0.000% | |||
| 74.980 | 700 | 700 | 0.852% | 0 | 0.000% | |||
| 74.960 | 6,060 | 6,060 | 7.379% | 0 | 0.000% | |||
| 74.940 | 3,570 | 3,570 | 4.347% | 0 | 0.000% | |||
| 74.920 | 13,110 | 13,110 | 15.962% | 0 | 0.000% | |||
| 74.900 | 3,480 | 3,480 | 4.237% | 0 | 0.000% | |||
| 74.880 | 3,020 | 3,020 | 3.677% | 0 | 0.000% | |||
| 74.860 | 6,210 | 6,210 | 7.561% | 0 | 0.000% | |||
| 74.840 | 10,860 | 10,860 | 13.223% | 0 | 0.000% | |||
| 74.820 | 540 | 540 | 0.657% | 0 | 0.000% | |||
| 74.800 | 1,610 | 1,610 | 1.960% | 0 | 0.000% | |||
| 74.760 | 3,040 | 3,040 | 3.701% | 0 | 0.000% | |||
| 74.620 | 3,060 | 3,060 | 3.726% | 0 | 0.000% | |||
| 74.580 | 1,480 | 1,480 | 1.802% | 0 | 0.000% | |||
| 74.560 | 2,000 | 2,000 | 2.435% | 0 | 0.000% | |||
| 74.500 | 6,060 | 6,060 | 7.379% | 0 | 0.000% | |||
| 74.340 | 3,030 | 3,030 | 3.689% | 0 | 0.000% | |||
| 74.280 | 3,140 | 3,140 | 3.823% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/11/2024 13:36 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/11/2024 13:21 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |