03010 安硕亚洲除日
按盘价 
76.600 +3.120 (+4.246%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%8%44%24%
- 76.222
- 大手*
-
- 76.209
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 77.900
- 600
- 0
- 76.640
- 3,000
- 0
- 76.620
- 12,000
- 0
- 76.600
- 9,000
- 0
- 76.560
- 6,000
- 0
- 76.480
- 700
- 0
- 76.460
- 9,900
- 0
- 76.420
- 700
- 0
- 76.400
- 500
- 0
- 76.320
- 1,300
- 0
- 76.300
- 500
- 0
- 76.260
- 10,000
- 0
- 76.220
- 10,000
- 0
- 76.200
- 11,100
- 0
- 76.180
- 500
- 0
- 76.040
- 2,000
- 38
- 75.900
- 2,200
- 0
- 75.840
- 500
- 0
- 75.540
- 10,000
- 0
- 75.480
- 10,700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 77.900 | 600 | 600 | 0.454% | 0 | 0.000% | |||
| 76.640 | 3,000 | 3,000 | 2.272% | 0 | 0.000% | |||
| 76.620 | 12,000 | 12,000 | 9.088% | 0 | 0.000% | |||
| 76.600 | 9,000 | 9,000 | 6.816% | 0 | 0.000% | |||
| 76.560 | 6,000 | 6,000 | 4.544% | 0 | 0.000% | |||
| 76.480 | 700 | 700 | 0.530% | 0 | 0.000% | |||
| 76.460 | 9,900 | 9,900 | 7.498% | 0 | 0.000% | |||
| 76.420 | 700 | 700 | 0.530% | 0 | 0.000% | |||
| 76.400 | 500 | 500 | 0.379% | 0 | 0.000% | |||
| 76.320 | 1,300 | 1,300 | 0.985% | 0 | 0.000% | |||
| 76.300 | 500 | 500 | 0.379% | 0 | 0.000% | |||
| 76.260 | 10,000 | 10,000 | 7.574% | 0 | 0.000% | |||
| 76.220 | 10,000 | 10,000 | 7.574% | 0 | 0.000% | |||
| 76.200 | 11,100 | 11,100 | 8.407% | 0 | 0.000% | |||
| 76.180 | 500 | 500 | 0.379% | 0 | 0.000% | |||
| 76.040 | 2,038 | 2,000 | 1.515% | 38 | 0.029% | |||
| 75.900 | 2,200 | 2,200 | 1.666% | 0 | 0.000% | |||
| 75.840 | 500 | 500 | 0.379% | 0 | 0.000% | |||
| 75.540 | 10,000 | 10,000 | 7.574% | 0 | 0.000% | |||
| 75.480 | 10,700 | 10,700 | 8.104% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 15:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 15:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |