03046 华夏以太币
按盘价 
5.600 +0.290 (+5.461%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%42%16%23%
- 5.568
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.615
- 13,100
- 0
- 5.610
- 7,600
- 0
- 5.605
- 14,200
- 0
- 5.600
- 43,500
- 0
- 5.595
- 15,000
- 0
- 5.590
- 8,300
- 0
- 5.585
- 28,600
- 0
- 5.580
- 85,700
- 0
- 5.575
- 72,200
- 0
- 5.570
- 23,200
- 0
- 5.565
- 9,900
- 65
- 5.560
- 29,100
- 0
- 5.555
- 13,100
- 0
- 5.550
- 38,400
- 0
- 5.545
- 10,900
- 0
- 5.540
- 26,500
- 0
- 5.535
- 41,000
- 0
- 5.530
- 31,800
- 0
- 5.525
- 10,400
- 0
- 5.500
- 6,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.615 | 13,100 | 13,100 | 2.466% | 0 | 0.000% | |||
| 5.610 | 7,600 | 7,600 | 1.430% | 0 | 0.000% | |||
| 5.605 | 14,200 | 14,200 | 2.673% | 0 | 0.000% | |||
| 5.600 | 43,500 | 43,500 | 8.187% | 0 | 0.000% | |||
| 5.595 | 15,000 | 15,000 | 2.823% | 0 | 0.000% | |||
| 5.590 | 8,300 | 8,300 | 1.562% | 0 | 0.000% | |||
| 5.585 | 28,600 | 28,600 | 5.383% | 0 | 0.000% | |||
| 5.580 | 85,700 | 85,700 | 16.130% | 0 | 0.000% | |||
| 5.575 | 72,200 | 72,200 | 13.589% | 0 | 0.000% | |||
| 5.570 | 23,200 | 23,200 | 4.366% | 0 | 0.000% | |||
| 5.565 | 9,965 | 9,900 | 1.863% | 65 | 0.012% | |||
| 5.560 | 29,100 | 29,100 | 5.477% | 0 | 0.000% | |||
| 5.555 | 13,100 | 13,100 | 2.466% | 0 | 0.000% | |||
| 5.550 | 38,400 | 38,400 | 7.227% | 0 | 0.000% | |||
| 5.545 | 10,900 | 10,900 | 2.051% | 0 | 0.000% | |||
| 5.540 | 26,500 | 26,500 | 4.988% | 0 | 0.000% | |||
| 5.535 | 41,000 | 41,000 | 7.717% | 0 | 0.000% | |||
| 5.530 | 31,800 | 31,800 | 5.985% | 0 | 0.000% | |||
| 5.525 | 10,400 | 10,400 | 1.957% | 0 | 0.000% | |||
| 5.500 | 6,200 | 6,200 | 1.167% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |