00314 思派健康
按盘价 
5.710 +0.020 (+0.351%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%40%12%16%
- 5.643
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.750
- 75,600
- 0
- 5.730
- 19,600
- 0
- 5.720
- 84,800
- 0
- 5.710
- 173,800
- 0
- 5.700
- 141,400
- 0
- 5.690
- 269,800
- 0
- 5.680
- 43,800
- 0
- 5.670
- 16,600
- 0
- 5.650
- 14,400
- 0
- 5.630
- 38,200
- 0
- 5.620
- 34,800
- 0
- 5.610
- 16,800
- 0
- 5.600
- 92,000
- 0
- 5.590
- 53,000
- 0
- 5.580
- 103,600
- 0
- 5.570
- 128,200
- 0
- 5.560
- 122,600
- 0
- 5.550
- 65,400
- 0
- 5.540
- 51,400
- 0
- 5.530
- 57,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.750 | 75,600 | 75,600 | 4.653% | 0 | 0.000% | |||
| 5.730 | 19,600 | 19,600 | 1.206% | 0 | 0.000% | |||
| 5.720 | 84,800 | 84,800 | 5.219% | 0 | 0.000% | |||
| 5.710 | 173,800 | 173,800 | 10.697% | 0 | 0.000% | |||
| 5.700 | 141,400 | 141,400 | 8.703% | 0 | 0.000% | |||
| 5.690 | 269,800 | 269,800 | 16.605% | 0 | 0.000% | |||
| 5.680 | 43,800 | 43,800 | 2.696% | 0 | 0.000% | |||
| 5.670 | 16,600 | 16,600 | 1.022% | 0 | 0.000% | |||
| 5.650 | 14,400 | 14,400 | 0.886% | 0 | 0.000% | |||
| 5.630 | 38,200 | 38,200 | 2.351% | 0 | 0.000% | |||
| 5.620 | 34,800 | 34,800 | 2.142% | 0 | 0.000% | |||
| 5.610 | 16,800 | 16,800 | 1.034% | 0 | 0.000% | |||
| 5.600 | 92,000 | 92,000 | 5.662% | 0 | 0.000% | |||
| 5.590 | 53,000 | 53,000 | 3.262% | 0 | 0.000% | |||
| 5.580 | 103,600 | 103,600 | 6.376% | 0 | 0.000% | |||
| 5.570 | 128,200 | 128,200 | 7.890% | 0 | 0.000% | |||
| 5.560 | 122,600 | 122,600 | 7.546% | 0 | 0.000% | |||
| 5.550 | 65,400 | 65,400 | 4.025% | 0 | 0.000% | |||
| 5.540 | 51,400 | 51,400 | 3.163% | 0 | 0.000% | |||
| 5.530 | 57,400 | 57,400 | 3.533% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 28/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 28/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |