00317 中船防务
按盘价 
15.900 -0.230 (-1.426%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%22%25%32%
- 15.785
- 大手*
-
100%
- 15.640
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.920
- 96,000
- 0
- 15.900
- 162,000
- 0
- 15.880
- 190,000
- 0
- 15.830
- 86,000
- 0
- 15.800
- 92,000
- 0
- 15.780
- 80,000
- 6
- 15.770
- 98,000
- 0
- 15.760
- 114,000
- 0
- 15.750
- 112,000
- 0
- 15.740
- 78,000
- 0
- 15.730
- 190,000
- 0
- 15.720
- 188,000
- 0
- 15.710
- 82,000
- 0
- 15.700
- 170,000
- 0
- 15.690
- 88,000
- 0
- 15.680
- 142,000
- 0
- 15.670
- 118,000
- 0
- 15.660
- 86,000
- 0
- 15.650
- 66,000
- 0
- 15.640
- 150,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.920 | 96,000 | 96,000 | 2.967% | 0 | 0.000% | |||
| 15.900 | 162,000 | 162,000 | 5.006% | 0 | 0.000% | |||
| 15.880 | 190,000 | 190,000 | 5.871% | 0 | 0.000% | |||
| 15.830 | 86,000 | 86,000 | 2.658% | 0 | 0.000% | |||
| 15.800 | 92,000 | 92,000 | 2.843% | 0 | 0.000% | |||
| 15.780 | 80,006 | 80,000 | 2.472% | 6 | 0.000% | |||
| 15.770 | 98,000 | 98,000 | 3.028% | 0 | 0.000% | |||
| 15.760 | 114,000 | 114,000 | 3.523% | 0 | 0.000% | |||
| 15.750 | 112,000 | 112,000 | 3.461% | 0 | 0.000% | |||
| 15.740 | 78,000 | 78,000 | 2.410% | 0 | 0.000% | |||
| 15.730 | 190,000 | 190,000 | 5.871% | 0 | 0.000% | |||
| 15.720 | 188,000 | 188,000 | 5.809% | 0 | 0.000% | |||
| 15.710 | 82,000 | 82,000 | 2.534% | 0 | 0.000% | |||
| 15.700 | 170,000 | 170,000 | 5.253% | 0 | 0.000% | |||
| 15.690 | 88,000 | 88,000 | 2.719% | 0 | 0.000% | |||
| 15.680 | 142,000 | 142,000 | 4.388% | 0 | 0.000% | |||
| 15.670 | 118,000 | 118,000 | 3.646% | 0 | 0.000% | |||
| 15.660 | 86,000 | 86,000 | 2.658% | 0 | 0.000% | |||
| 15.650 | 66,000 | 66,000 | 2.039% | 0 | 0.000% | |||
| 15.640 | 150,000 | 150,000 | 4.635% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |