03175 Ｆ三星原油期
按盘价 
10.020 +0.665 (+7.108%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%24%29%17%
- 9.891
- 大手*
-
72%28%
- 9.958
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.020
- 122,600
- 0
- 10.000
- 314,400
- 0
- 9.955
- 131,800
- 0
- 9.935
- 114,000
- 0
- 9.925
- 164,400
- 0
- 9.920
- 277,200
- 0
- 9.915
- 210,400
- 0
- 9.900
- 126,000
- 0
- 9.890
- 127,800
- 0
- 9.875
- 202,000
- 0
- 9.870
- 539,600
- 0
- 9.865
- 294,800
- 0
- 9.860
- 336,800
- 0
- 9.855
- 202,800
- 0
- 9.850
- 267,200
- 0
- 9.840
- 133,400
- 0
- 9.830
- 182,000
- 0
- 9.825
- 168,600
- 0
- 9.810
- 133,800
- 0
- 9.800
- 114,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.020 | 122,600 | 122,600 | 2.051% | 0 | 0.000% | |||
| 10.000 | 314,400 | 314,400 | 5.259% | 0 | 0.000% | |||
| 9.955 | 131,800 | 131,800 | 2.205% | 0 | 0.000% | |||
| 9.935 | 114,000 | 114,000 | 1.907% | 0 | 0.000% | |||
| 9.925 | 164,400 | 164,400 | 2.750% | 0 | 0.000% | |||
| 9.920 | 277,200 | 277,200 | 4.637% | 0 | 0.000% | |||
| 9.915 | 210,400 | 210,400 | 3.520% | 0 | 0.000% | |||
| 9.900 | 126,000 | 126,000 | 2.108% | 0 | 0.000% | |||
| 9.890 | 127,800 | 127,800 | 2.138% | 0 | 0.000% | |||
| 9.875 | 202,000 | 202,000 | 3.379% | 0 | 0.000% | |||
| 9.870 | 539,600 | 539,600 | 9.026% | 0 | 0.000% | |||
| 9.865 | 294,800 | 294,800 | 4.931% | 0 | 0.000% | |||
| 9.860 | 336,800 | 336,800 | 5.634% | 0 | 0.000% | |||
| 9.855 | 202,800 | 202,800 | 3.392% | 0 | 0.000% | |||
| 9.850 | 267,200 | 267,200 | 4.470% | 0 | 0.000% | |||
| 9.840 | 133,400 | 133,400 | 2.231% | 0 | 0.000% | |||
| 9.830 | 182,000 | 182,000 | 3.044% | 0 | 0.000% | |||
| 9.825 | 168,600 | 168,600 | 2.820% | 0 | 0.000% | |||
| 9.810 | 133,800 | 133,800 | 2.238% | 0 | 0.000% | |||
| 9.800 | 114,600 | 114,600 | 1.917% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/03/2026 16:44 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/03/2026 16:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |