00322 康师傅控股
按盘价 
12.810 +0.050 (+0.392%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%27%13%28%
- 12.837
- 大手*
-
11%36%40%13%
- 12.833
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.900
- 4,000
- 0
- 12.890
- 54,000
- 0
- 12.880
- 218,000
- 4,000
- 12.870
- 404,000
- 0
- 12.860
- 828,000
- 4,000
- 12.850
- 1,518,000
- 8,000
- 12.840
- 1,158,000
- 4,000
- 12.830
- 824,000
- 28,000
- 12.820
- 812,000
- 76,000
- 12.810
- 250,000
- 14,000
- 12.800
- 234,000
- 2,000
- 12.790
- 96,000
- 6,000
- 12.780
- 100,000
- 0
- 12.770
- 88,000
- 0
- 12.760
- 76,000
- 0
- 12.750
- 80,000
- 0
- 12.740
- 20,000
- 0
- 12.720
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.900 | 4,000 | 4,000 | 0.057% | 0 | 0.000% | |||
| 12.890 | 54,000 | 54,000 | 0.772% | 0 | 0.000% | |||
| 12.880 | 222,000 | 218,000 | 3.116% | 4,000 | 0.057% | |||
| 12.870 | 404,000 | 404,000 | 5.775% | 0 | 0.000% | |||
| 12.860 | 832,000 | 828,000 | 11.835% | 4,000 | 0.057% | |||
| 12.850 | 1,526,000 | 1,518,000 | 21.698% | 8,000 | 0.114% | |||
| 12.840 | 1,162,000 | 1,158,000 | 16.552% | 4,000 | 0.057% | |||
| 12.830 | 852,000 | 824,000 | 11.778% | 28,000 | 0.400% | |||
| 12.820 | 888,000 | 812,000 | 11.607% | 76,000 | 1.086% | |||
| 12.810 | 264,000 | 250,000 | 3.573% | 14,000 | 0.200% | |||
| 12.800 | 236,000 | 234,000 | 3.345% | 2,000 | 0.029% | |||
| 12.790 | 102,000 | 96,000 | 1.372% | 6,000 | 0.086% | |||
| 12.780 | 100,000 | 100,000 | 1.429% | 0 | 0.000% | |||
| 12.770 | 88,000 | 88,000 | 1.258% | 0 | 0.000% | |||
| 12.760 | 76,000 | 76,000 | 1.086% | 0 | 0.000% | |||
| 12.750 | 80,000 | 80,000 | 1.144% | 0 | 0.000% | |||
| 12.740 | 20,000 | 20,000 | 0.286% | 0 | 0.000% | |||
| 12.720 | 6,000 | 6,000 | 0.086% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/04/2026 15:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/04/2026 14:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |