03311 中国建筑国际
按盘价 
8.820 -0.170 (-1.891%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%11%29%36%
- 8.880
- 大手*
-
100%
- 8.900
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.040
- 2,000
- 0
- 8.980
- 2,000
- 0
- 8.960
- 4,000
- 0
- 8.950
- 4,000
- 0
- 8.940
- 30,000
- 0
- 8.930
- 50,000
- 0
- 8.920
- 32,000
- 2,000
- 8.910
- 82,000
- 0
- 8.900
- 452,000
- 2,000
- 8.890
- 358,000
- 12,000
- 8.880
- 286,000
- 0
- 8.870
- 144,000
- 2,000
- 8.860
- 192,000
- 4,000
- 8.850
- 180,000
- 2,000
- 8.840
- 206,000
- 0
- 8.830
- 52,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.040 | 2,000 | 2,000 | 0.094% | 0 | 0.000% | |||
| 8.980 | 2,000 | 2,000 | 0.094% | 0 | 0.000% | |||
| 8.960 | 4,000 | 4,000 | 0.188% | 0 | 0.000% | |||
| 8.950 | 4,000 | 4,000 | 0.188% | 0 | 0.000% | |||
| 8.940 | 30,000 | 30,000 | 1.412% | 0 | 0.000% | |||
| 8.930 | 50,000 | 50,000 | 2.354% | 0 | 0.000% | |||
| 8.920 | 34,000 | 32,000 | 1.507% | 2,000 | 0.094% | |||
| 8.910 | 82,000 | 82,000 | 3.861% | 0 | 0.000% | |||
| 8.900 | 454,000 | 452,000 | 21.281% | 2,000 | 0.094% | |||
| 8.890 | 370,000 | 358,000 | 16.855% | 12,000 | 0.565% | |||
| 8.880 | 286,000 | 286,000 | 13.465% | 0 | 0.000% | |||
| 8.870 | 146,000 | 144,000 | 6.780% | 2,000 | 0.094% | |||
| 8.860 | 196,000 | 192,000 | 9.040% | 4,000 | 0.188% | |||
| 8.850 | 182,000 | 180,000 | 8.475% | 2,000 | 0.094% | |||
| 8.840 | 206,000 | 206,000 | 9.699% | 0 | 0.000% | |||
| 8.830 | 52,000 | 52,000 | 2.448% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/06/2026 14:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 14:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |