03320 华润医药
按盘价 
5.430 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%22%36%23%
- 5.436
- 大手*
-
100%
- 5.457
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.550
- 4,000
- 0
- 5.540
- 241,000
- 0
- 5.530
- 276,500
- 0
- 5.520
- 190,000
- 0
- 5.510
- 365,000
- 5,500
- 5.500
- 303,000
- 0
- 5.490
- 436,500
- 9,500
- 5.480
- 885,500
- 5,000
- 5.470
- 414,000
- 1,000
- 5.460
- 519,000
- 7,000
- 5.450
- 705,500
- 21,500
- 5.440
- 913,000
- 7,000
- 5.430
- 1,041,500
- 500
- 5.420
- 398,500
- 14,500
- 5.410
- 272,500
- 3,500
- 5.400
- 716,500
- 14,000
- 5.390
- 1,643,000
- 7,500
- 5.380
- 1,345,000
- 0
- 5.370
- 361,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.550 | 4,000 | 4,000 | 0.036% | 0 | 0.000% | |||
| 5.540 | 241,000 | 241,000 | 2.145% | 0 | 0.000% | |||
| 5.530 | 276,500 | 276,500 | 2.461% | 0 | 0.000% | |||
| 5.520 | 190,000 | 190,000 | 1.691% | 0 | 0.000% | |||
| 5.510 | 370,500 | 365,000 | 3.248% | 5,500 | 0.049% | |||
| 5.500 | 303,000 | 303,000 | 2.696% | 0 | 0.000% | |||
| 5.490 | 446,000 | 436,500 | 3.884% | 9,500 | 0.085% | |||
| 5.480 | 890,500 | 885,500 | 7.880% | 5,000 | 0.044% | |||
| 5.470 | 415,000 | 414,000 | 3.684% | 1,000 | 0.009% | |||
| 5.460 | 526,000 | 519,000 | 4.618% | 7,000 | 0.062% | |||
| 5.450 | 727,000 | 705,500 | 6.278% | 21,500 | 0.191% | |||
| 5.440 | 920,000 | 913,000 | 8.125% | 7,000 | 0.062% | |||
| 5.430 | 1,042,000 | 1,041,500 | 9.268% | 500 | 0.004% | |||
| 5.420 | 413,000 | 398,500 | 3.546% | 14,500 | 0.129% | |||
| 5.410 | 276,000 | 272,500 | 2.425% | 3,500 | 0.031% | |||
| 5.400 | 730,500 | 716,500 | 6.376% | 14,000 | 0.125% | |||
| 5.390 | 1,650,500 | 1,643,000 | 14.621% | 7,500 | 0.067% | |||
| 5.380 | 1,345,000 | 1,345,000 | 11.969% | 0 | 0.000% | |||
| 5.370 | 361,000 | 361,000 | 3.212% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/02/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/02/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |