03360 远东宏信
按盘价 
8.300 -0.230 (-2.696%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%17%4%33%
- 8.285
- 大手*
-
- 7.852
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.380
- 57,000
- 0
- 8.360
- 145,000
- 0
- 8.350
- 289,000
- 0
- 8.340
- 746,000
- 0
- 8.330
- 917,000
- 0
- 8.320
- 1,347,000
- 0
- 8.310
- 1,182,000
- 0
- 8.300
- 943,000
- 0
- 8.290
- 1,004,000
- 0
- 8.280
- 578,000
- 0
- 8.270
- 377,000
- 0
- 8.260
- 197,000
- 0
- 8.250
- 188,000
- 0
- 8.240
- 178,000
- 0
- 8.230
- 188,000
- 0
- 8.220
- 213,000
- 0
- 8.210
- 145,000
- 0
- 8.200
- 192,000
- 0
- 8.190
- 52,000
- 1,632
- 8.180
- 65,000
- 708
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.380 | 57,000 | 57,000 | 0.599% | 0 | 0.000% | |||
| 8.360 | 145,000 | 145,000 | 1.524% | 0 | 0.000% | |||
| 8.350 | 289,000 | 289,000 | 3.038% | 0 | 0.000% | |||
| 8.340 | 746,000 | 746,000 | 7.841% | 0 | 0.000% | |||
| 8.330 | 917,000 | 917,000 | 9.638% | 0 | 0.000% | |||
| 8.320 | 1,347,000 | 1,347,000 | 14.158% | 0 | 0.000% | |||
| 8.310 | 1,182,000 | 1,182,000 | 12.424% | 0 | 0.000% | |||
| 8.300 | 943,000 | 943,000 | 9.912% | 0 | 0.000% | |||
| 8.290 | 1,004,000 | 1,004,000 | 10.553% | 0 | 0.000% | |||
| 8.280 | 578,000 | 578,000 | 6.075% | 0 | 0.000% | |||
| 8.270 | 377,000 | 377,000 | 3.963% | 0 | 0.000% | |||
| 8.260 | 197,000 | 197,000 | 2.071% | 0 | 0.000% | |||
| 8.250 | 188,000 | 188,000 | 1.976% | 0 | 0.000% | |||
| 8.240 | 178,000 | 178,000 | 1.871% | 0 | 0.000% | |||
| 8.230 | 188,000 | 188,000 | 1.976% | 0 | 0.000% | |||
| 8.220 | 213,000 | 213,000 | 2.239% | 0 | 0.000% | |||
| 8.210 | 145,000 | 145,000 | 1.524% | 0 | 0.000% | |||
| 8.200 | 192,000 | 192,000 | 2.018% | 0 | 0.000% | |||
| 8.190 | 53,632 | 52,000 | 0.547% | 1,632 | 0.017% | |||
| 8.180 | 65,708 | 65,000 | 0.683% | 708 | 0.007% | |||
| 备注： | 实时报价更新时间为 16/12/2025 13:55 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 13:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |