03393 威胜控股
按盘价 
28.740 +1.620 (+5.973%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
68%32%
- 28.133
- 大手*
-
35%65%
- 28.256
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 28.660
- 44,000
- 0
- 28.640
- 72,000
- 0
- 28.580
- 78,000
- 0
- 28.560
- 40,000
- 0
- 28.540
- 58,000
- 8,000
- 28.520
- 50,000
- 0
- 28.500
- 100,000
- 0
- 28.400
- 210,000
- 16,000
- 28.280
- 58,000
- 0
- 28.200
- 36,000
- 0
- 28.000
- 108,000
- 0
- 27.980
- 52,000
- 0
- 27.920
- 52,000
- 4,000
- 27.800
- 38,000
- 6,000
- 27.780
- 42,000
- 0
- 27.760
- 96,000
- 0
- 27.740
- 48,000
- 0
- 27.700
- 44,000
- 0
- 27.580
- 60,000
- 0
- 27.500
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 28.660 | 44,000 | 44,000 | 1.916% | 0 | 0.000% | |||
| 28.640 | 72,000 | 72,000 | 3.136% | 0 | 0.000% | |||
| 28.580 | 78,000 | 78,000 | 3.397% | 0 | 0.000% | |||
| 28.560 | 40,000 | 40,000 | 1.742% | 0 | 0.000% | |||
| 28.540 | 66,000 | 58,000 | 2.526% | 8,000 | 0.348% | |||
| 28.520 | 50,000 | 50,000 | 2.178% | 0 | 0.000% | |||
| 28.500 | 100,000 | 100,000 | 4.355% | 0 | 0.000% | |||
| 28.400 | 226,000 | 210,000 | 9.146% | 16,000 | 0.697% | |||
| 28.280 | 58,000 | 58,000 | 2.526% | 0 | 0.000% | |||
| 28.200 | 36,000 | 36,000 | 1.568% | 0 | 0.000% | |||
| 28.000 | 108,000 | 108,000 | 4.704% | 0 | 0.000% | |||
| 27.980 | 52,000 | 52,000 | 2.265% | 0 | 0.000% | |||
| 27.920 | 56,000 | 52,000 | 2.265% | 4,000 | 0.174% | |||
| 27.800 | 44,000 | 38,000 | 1.655% | 6,000 | 0.261% | |||
| 27.780 | 42,000 | 42,000 | 1.829% | 0 | 0.000% | |||
| 27.760 | 96,000 | 96,000 | 4.181% | 0 | 0.000% | |||
| 27.740 | 48,000 | 48,000 | 2.091% | 0 | 0.000% | |||
| 27.700 | 44,000 | 44,000 | 1.916% | 0 | 0.000% | |||
| 27.580 | 60,000 | 60,000 | 2.613% | 0 | 0.000% | |||
| 27.500 | 36,000 | 36,000 | 1.568% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 10:10 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 09:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |