03393 威胜控股
按盘价 
18.500 -1.080 (-5.516%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%27%22%26%
- 18.751
- 大手*
-
- 18.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.180
- 68,000
- 0
- 19.120
- 60,000
- 0
- 18.780
- 52,000
- 0
- 18.700
- 56,000
- 0
- 18.660
- 70,000
- 0
- 18.640
- 48,000
- 0
- 18.630
- 142,000
- 0
- 18.620
- 102,000
- 0
- 18.610
- 176,000
- 0
- 18.600
- 802,000
- 0
- 18.590
- 108,000
- 2,000
- 18.580
- 58,000
- 0
- 18.570
- 58,000
- 0
- 18.560
- 84,000
- 0
- 18.550
- 102,000
- 0
- 18.540
- 76,000
- 0
- 18.530
- 56,000
- 0
- 18.520
- 106,000
- 0
- 18.510
- 88,000
- 0
- 18.500
- 476,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.180 | 68,000 | 68,000 | 1.669% | 0 | 0.000% | |||
| 19.120 | 60,000 | 60,000 | 1.472% | 0 | 0.000% | |||
| 18.780 | 52,000 | 52,000 | 1.276% | 0 | 0.000% | |||
| 18.700 | 56,000 | 56,000 | 1.374% | 0 | 0.000% | |||
| 18.660 | 70,000 | 70,000 | 1.718% | 0 | 0.000% | |||
| 18.640 | 48,000 | 48,000 | 1.178% | 0 | 0.000% | |||
| 18.630 | 142,000 | 142,000 | 3.485% | 0 | 0.000% | |||
| 18.620 | 102,000 | 102,000 | 2.503% | 0 | 0.000% | |||
| 18.610 | 176,000 | 176,000 | 4.319% | 0 | 0.000% | |||
| 18.600 | 802,000 | 802,000 | 19.681% | 0 | 0.000% | |||
| 18.590 | 110,000 | 108,000 | 2.650% | 2,000 | 0.049% | |||
| 18.580 | 58,000 | 58,000 | 1.423% | 0 | 0.000% | |||
| 18.570 | 58,000 | 58,000 | 1.423% | 0 | 0.000% | |||
| 18.560 | 84,000 | 84,000 | 2.061% | 0 | 0.000% | |||
| 18.550 | 102,000 | 102,000 | 2.503% | 0 | 0.000% | |||
| 18.540 | 76,000 | 76,000 | 1.865% | 0 | 0.000% | |||
| 18.530 | 56,000 | 56,000 | 1.374% | 0 | 0.000% | |||
| 18.520 | 106,000 | 106,000 | 2.601% | 0 | 0.000% | |||
| 18.510 | 88,000 | 88,000 | 2.160% | 0 | 0.000% | |||
| 18.500 | 476,000 | 476,000 | 11.681% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |